Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8700 0.9999 0.8700 0.9345 2,113 -0.07(-7.01%)
Jan 30, 2024 1.000 1.010 0.8786 1.005 3,421 +0.00(+0.50%)
Jan 29, 2024 0.9300 1.010 0.8749 1.000 16,061 +0.08(+8.70%)
Jan 26, 2024 0.9300 0.9300 0.8700 0.9200 2,753 +0.04(+4.74%)
Jan 25, 2024 0.8701 0.9500 0.8550 0.8784 19,042 +0.01(+0.97%)
Jan 24, 2024 0.9400 0.9400 0.8700 0.8700 847 -0.03(-3.23%)
Jan 23, 2024 0.9001 0.9010 0.8600 0.8990 6,038 -0.00(-0.11%)
Jan 22, 2024 0.8993 0.9001 0.8993 0.9000 1,143 +0.00(+0.00%)
Jan 19, 2024 0.8800 0.9000 0.8610 0.9000 7,745 +0.02(+2.26%)
Jan 18, 2024 0.9400 0.9400 0.8700 0.8801 12,663 -0.07(-7.36%)
Jan 17, 2024 1.000 1.090 0.9500 0.9500 5,559 -0.03(-3.07%)
Jan 16, 2024 1.030 1.050 0.9800 0.9801 9,900 -0.05(-4.84%)
Jan 12, 2024 1.100 1.280 1.010 1.030 17,206 -0.07(-6.36%)
Jan 11, 2024 1.190 1.190 1.020 1.100 36,749 +0.04(+3.77%)
Jan 10, 2024 1.200 1.250 1.031 1.060 9,595 -0.13(-10.92%)
Jan 09, 2024 1.130 1.190 1.130 1.190 11,716 +0.04(+3.48%)
Jan 08, 2024 1.130 1.196 1.060 1.150 16,616 +0.05(+4.55%)
Jan 05, 2024 1.070 1.320 1.030 1.100 38,119 +0.07(+6.80%)
Jan 04, 2024 1.110 1.110 1.030 1.030 23,493 -0.08(-7.21%)
Jan 03, 2024 1.120 1.160 1.040 1.110 26,551 -0.06(-5.13%)
Jan 02, 2024 1.150 1.250 1.000 1.170 66,886 -0.02(-1.68%)
Dec 29, 2023 1.220 1.250 1.120 1.190 64,568 -0.08(-6.09%)
Dec 28, 2023 1.270 1.350 1.200 1.267 77,851 +0.09(+7.39%)
Dec 27, 2023 1.190 1.240 1.040 1.180 106,374 -0.05(-3.90%)
Dec 26, 2023 1.640 1.660 1.030 1.228 274,720 -0.39(-24.20%)
Dec 22, 2023 1.630 1.690 1.500 1.620 21,946 -0.07(-4.14%)
Dec 21, 2023 1.700 1.770 1.660 1.690 5,738 +0.08(+4.97%)
Dec 20, 2023 1.650 1.720 1.610 1.610 8,053 -0.04(-2.42%)
Dec 19, 2023 1.740 1.740 1.500 1.650 26,628 -0.02(-1.20%)
Dec 18, 2023 1.720 1.740 1.660 1.670 4,534 -0.02(-1.18%)
Dec 15, 2023 1.550 1.769 1.550 1.690 21,356 +0.08(+4.97%)
Dec 14, 2023 1.850 1.850 1.550 1.610 27,758 -0.12(-6.94%)
Dec 13, 2023 1.810 1.900 1.660 1.730 67,891 -0.09(-4.95%)
Dec 12, 2023 1.760 1.890 1.750 1.820 17,870 +0.01(+0.55%)
Dec 11, 2023 1.900 1.980 1.800 1.810 43,633 -0.15(-7.65%)
Dec 08, 2023 1.860 2.000 1.860 1.960 18,502 +0.02(+1.03%)
Dec 07, 2023 1.900 2.034 1.850 1.940 35,460 +0.04(+2.11%)
Dec 06, 2023 1.870 2.170 1.750 1.900 83,877 +0.11(+6.15%)
Dec 05, 2023 1.700 1.940 1.700 1.790 112,203 +0.11(+6.55%)
Dec 04, 2023 1.780 1.800 1.665 1.680 12,634 -0.08(-4.55%)
Dec 01, 2023 1.710 1.780 1.660 1.760 54,071 +0.02(+1.15%)
Nov 30, 2023 1.760 1.870 1.592 1.740 40,489 -0.06(-3.33%)
Nov 29, 2023 1.790 1.990 1.740 1.800 56,407 +0.00(+0.00%)
Nov 28, 2023 1.970 2.020 1.730 1.800 43,834 -0.17(-8.63%)
Nov 27, 2023 1.740 2.020 1.740 1.970 78,578 +0.23(+13.42%)
Nov 24, 2023 1.691 1.770 1.660 1.737 14,326 -0.04(-2.42%)
Nov 22, 2023 1.490 1.800 1.470 1.780 58,312 +0.25(+16.34%)
Nov 21, 2023 1.510 1.590 1.460 1.530 25,604 +0.00(+0.00%)
Nov 20, 2023 1.580 1.580 1.440 1.530 25,361 +0.02(+1.40%)
Nov 17, 2023 1.450 1.530 1.410 1.509 24,763 +0.09(+6.26%)
Nov 16, 2023 1.422 1.567 1.361 1.420 31,822 +0.00(+0.00%)
Nov 15, 2023 1.450 1.485 1.360 1.420 16,821 -0.05(-3.40%)
Nov 14, 2023 1.600 1.627 1.467 1.470 15,782 +0.07(+5.00%)
Nov 13, 2023 1.500 1.650 1.380 1.400 25,184 -0.05(-3.45%)
Nov 10, 2023 1.560 1.560 1.360 1.450 20,372 +0.02(+1.40%)
Nov 09, 2023 1.440 1.630 1.350 1.430 25,254 +0.01(+0.70%)
Nov 08, 2023 1.600 1.668 1.420 1.420 23,855 -0.17(-10.69%)
Nov 07, 2023 1.840 1.850 1.590 1.590 147,178 -0.09(-5.36%)
Nov 06, 2023 1.470 1.799 1.400 1.680 298,429 +0.28(+20.00%)
Nov 03, 2023 1.220 1.578 1.220 1.400 82,354 +0.12(+9.37%)
Nov 02, 2023 1.360 1.360 1.190 1.280 45,187 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.