Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.1300 +0.0252 (+24.05%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1521 0.1544 0.1504 0.1544 7,944 -0.05(-23.49%)
Jan 30, 2024 0.2018 0.2018 0.2018 0.2018 182 +0.05(+36.17%)
Jan 29, 2024 0.1280 0.1482 0.1280 0.1482 3,100 +0.02(+14.88%)
Jan 25, 2024 0.1290 0 -0.01(-6.52%)
Jan 24, 2024 0.1316 0.1380 0.1316 0.1380 11,605 +0.00(+2.60%)
Jan 23, 2024 0.1296 0.1345 0.1296 0.1345 2,806 -0.01(-4.00%)
Jan 22, 2024 0.1800 0.1800 0.1306 0.1401 19,425 -0.04(-22.17%)
Jan 19, 2024 0.1800 0.1800 0.1800 0.1800 524 -0.03(-13.46%)
Jan 16, 2024 0.2080 20 +0.03(+15.56%)
Jan 12, 2024 0.1690 0.1800 0.1690 0.1800 850 -0.03(-15.45%)
Jan 11, 2024 0.2129 0.2129 0.2129 0.2129 2,110 -0.01(-3.23%)
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 641 +0.00(+0.00%)
Jan 08, 2024 0.2200 0 -0.01(-4.14%)
Jan 05, 2024 0.2500 0.2500 0.2295 0.2295 11,500 +0.02(+9.60%)
Jan 04, 2024 0.2446 0.2446 0.2094 0.2094 205 +0.02(+11.68%)
Jan 03, 2024 0.2156 0.2156 0.1875 0.1875 1,414 -0.03(-14.77%)
Jan 02, 2024 0.2188 0.2500 0.1875 0.2200 1,347 +0.00(+0.59%)
Dec 29, 2023 0.2187 0.2187 0.2187 0.2187 4,000 +0.00(+0.00%)
Dec 27, 2023 0.2187 1 -0.05(-17.53%)
Dec 26, 2023 0.2652 0.2652 0.1874 0.2652 25,334 +0.04(+15.30%)
Dec 22, 2023 0.1975 0.2300 0.1975 0.2300 8,500 +0.02(+10.52%)
Dec 21, 2023 0.2081 0.2300 0.2081 0.2081 1,250 -0.02(-9.52%)
Dec 20, 2023 0.2300 0.2300 0.2300 0.2300 200 +0.04(+22.73%)
Dec 19, 2023 0.1874 0.1874 0.1874 0.1874 3,319 -0.02(-11.56%)
Dec 18, 2023 0.2300 0.2300 0.2119 0.2119 1,871 -0.00(-1.44%)
Dec 13, 2023 0.2150 0 +0.01(+2.38%)
Dec 12, 2023 0.2300 0.2593 0.2000 0.2100 11,655 -0.03(-12.10%)
Dec 08, 2023 0.2389 0 -0.01(-3.55%)
Dec 07, 2023 0.2575 0.2575 0.2052 0.2477 19,324 -0.01(-3.01%)
Dec 06, 2023 0.2591 0.2591 0.2449 0.2554 13,420 +0.01(+6.15%)
Dec 05, 2023 0.1913 0.2406 0.1913 0.2406 17,210 +0.04(+18.76%)
Dec 04, 2023 0.1847 0.2213 0.1847 0.2026 12,437 +0.02(+12.56%)
Dec 01, 2023 0.1780 0.1807 0.1718 0.1800 34,771 +0.00(+1.12%)
Nov 30, 2023 0.1700 0.1780 0.1670 0.1780 7,590 +0.02(+13.30%)
Nov 29, 2023 0.1574 0.1579 0.1295 0.1571 48,555 -0.00(-0.13%)
Nov 28, 2023 0.1440 0.1573 0.1440 0.1573 8,605 +0.01(+8.93%)
Nov 27, 2023 0.1662 0.2154 0.1284 0.1444 3,287 +0.01(+10.40%)
Nov 24, 2023 0.1308 0.1308 0.1308 0.1308 500 -0.01(-8.47%)
Nov 22, 2023 0.1310 0.1725 0.1310 0.1429 40,544 -0.02(-10.30%)
Nov 20, 2023 0.1593 0 +0.01(+8.07%)
Nov 17, 2023 0.1472 0.1480 0.1400 0.1474 24,315 -0.01(-4.90%)
Nov 16, 2023 0.1613 0.1613 0.1325 0.1550 21,752 -0.03(-18.16%)
Nov 15, 2023 0.1894 0.1894 0.1555 0.1894 2,310 +0.02(+11.41%)
Nov 10, 2023 0.1700 7 -0.02(-10.53%)
Nov 09, 2023 0.1900 0.1900 0.1900 0.1900 2,005 +0.01(+4.97%)
Nov 08, 2023 0.1420 0.1810 0.1420 0.1810 300 +0.01(+3.08%)
Nov 07, 2023 0.1795 0.1795 0.1576 0.1756 72,258 -0.01(-6.55%)
Nov 06, 2023 0.1879 0.1879 0.1879 0.1879 258 +0.02(+12.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.