Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0049 0.0052 0.0045 0.0049 14,414,682 +0.00(+8.89%)
Jan 30, 2023 0.0048 0.0051 0.0045 0.0045 5,515,177 -0.00(-10.00%)
Jan 27, 2023 0.0050 0.0050 0.0045 0.0050 13,004,965 +0.00(+2.04%)
Jan 26, 2023 0.0049 0.0050 0.0045 0.0049 11,045,911 +0.00(+0.00%)
Jan 25, 2023 0.0052 0.0054 0.0049 0.0049 7,368,621 -0.00(-7.55%)
Jan 24, 2023 0.0051 0.0055 0.0049 0.0053 12,987,889 -0.00(-1.85%)
Jan 23, 2023 0.0053 0.0055 0.0051 0.0054 10,629,477 +0.00(+0.00%)
Jan 20, 2023 0.0052 0.0057 0.0052 0.0054 15,478,630 +0.00(+0.00%)
Jan 19, 2023 0.0065 0.0065 0.0053 0.0054 6,133,752 -0.00(-16.92%)
Jan 18, 2023 0.0065 0.0068 0.0060 0.0065 1,202,315 +0.00(+0.00%)
Jan 17, 2023 0.0078 0.0080 0.0053 0.0065 12,635,983 -0.00(-8.45%)
Jan 13, 2023 0.0100 0.0100 0.0065 0.0071 15,744,234 +0.00(+2.90%)
Jan 12, 2023 0.0055 0.0080 0.0050 0.0069 39,463,728 +0.00(+38.00%)
Jan 11, 2023 0.0045 0.0050 0.0045 0.0050 2,767,335 +0.00(+2.04%)
Jan 10, 2023 0.0048 0.0052 0.0045 0.0049 4,947,175 -0.00(-2.00%)
Jan 09, 2023 0.0050 0.0055 0.0048 0.0050 6,887,469 +0.00(+0.00%)
Jan 06, 2023 0.0055 0.0057 0.0048 0.0050 15,099,483 -0.00(-9.09%)
Jan 05, 2023 0.0058 0.0058 0.0054 0.0055 3,997,111 -0.00(-5.17%)
Jan 04, 2023 0.0058 0.0060 0.0054 0.0058 6,826,018 +0.00(+0.00%)
Jan 03, 2023 0.0057 0.0060 0.0052 0.0058 7,095,778 +0.00(+3.57%)
Dec 30, 2022 0.0057 0.0060 0.0051 0.0056 10,789,907 +0.00(+0.00%)
Dec 29, 2022 0.0057 0.0070 0.0051 0.0056 13,786,637 -0.00(-1.75%)
Dec 28, 2022 0.0077 0.0080 0.0050 0.0057 21,794,146 -0.00(-25.97%)
Dec 27, 2022 0.0082 0.0089 0.0055 0.0077 12,828,216 -0.00(-6.10%)
Dec 23, 2022 0.0076 0.0093 0.0076 0.0082 4,291,224 -0.00(-4.65%)
Dec 22, 2022 0.0100 0.0105 0.0075 0.0086 5,027,181 -0.00(-12.24%)
Dec 21, 2022 0.0099 0.0100 0.0081 0.0098 1,415,059 +0.00(+11.36%)
Dec 20, 2022 0.0100 0.0100 0.0081 0.0088 1,455,386 -0.00(-12.00%)
Dec 19, 2022 0.0102 0.0110 0.0080 0.0100 6,372,209 +0.00(+0.00%)
Dec 16, 2022 0.0080 0.0110 0.0080 0.0100 14,794,127 +0.00(+33.33%)
Dec 15, 2022 0.0057 0.0080 0.0055 0.0075 4,533,209 +0.00(+31.58%)
Dec 14, 2022 0.0053 0.0058 0.0053 0.0057 430,218 +0.00(+7.55%)
Dec 13, 2022 0.0055 0.0058 0.0051 0.0053 2,122,255 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0055 0.0050 0.0053 1,716,811 +0.00(+1.92%)
Dec 09, 2022 0.0051 0.0055 0.0051 0.0052 1,140,914 -0.00(-1.89%)
Dec 08, 2022 0.0058 0.0058 0.0051 0.0053 1,267,505 -0.00(-3.64%)
Dec 07, 2022 0.0054 0.0058 0.0054 0.0055 556,857 -0.00(-3.51%)
Dec 06, 2022 0.0054 0.0058 0.0051 0.0057 1,856,262 +0.00(+5.56%)
Dec 05, 2022 0.0055 0.0055 0.0053 0.0054 453,560 -0.00(-1.82%)
Dec 02, 2022 0.0050 0.0055 0.0050 0.0055 388,315 -0.00(-1.79%)
Dec 01, 2022 0.0053 0.0058 0.0051 0.0056 1,825,659 +0.00(+1.82%)
Nov 30, 2022 0.0054 0.0055 0.0053 0.0055 884,151 +0.00(+1.85%)
Nov 29, 2022 0.0057 0.0057 0.0051 0.0054 3,138,550 -0.00(-1.82%)
Nov 28, 2022 0.0057 0.0058 0.0055 0.0055 989,595 -0.00(-5.17%)
Nov 25, 2022 0.0055 0.0061 0.0055 0.0058 189,219 -0.00(-3.33%)
Nov 23, 2022 0.0058 0.0061 0.0052 0.0060 2,403,967 +0.00(+0.00%)
Nov 22, 2022 0.0060 0.0063 0.0058 0.0060 1,427,072 -0.00(-3.23%)
Nov 21, 2022 0.0060 0.0064 0.0060 0.0062 765,430 +0.00(+0.00%)
Nov 18, 2022 0.0062 0.0065 0.0061 0.0062 2,089,949 -0.00(-1.59%)
Nov 17, 2022 0.0061 0.0064 0.0061 0.0063 736,730 -0.00(-1.56%)
Nov 16, 2022 0.0062 0.0066 0.0061 0.0064 799,644 -0.00(-1.54%)
Nov 15, 2022 0.0062 0.0068 0.0062 0.0065 1,785,982 -0.00(-1.52%)
Nov 14, 2022 0.0065 0.0069 0.0061 0.0066 1,269,402 -0.00(-4.35%)
Nov 11, 2022 0.0070 0.0071 0.0060 0.0069 2,631,039 -0.00(-1.43%)
Nov 10, 2022 0.0072 0.0075 0.0065 0.0070 945,243 -0.00(-6.67%)
Nov 09, 2022 0.0072 0.0076 0.0071 0.0075 198,158 +0.00(+4.17%)
Nov 08, 2022 0.0070 0.0073 0.0070 0.0072 1,207,889 +0.00(+1.41%)
Nov 07, 2022 0.0070 0.0075 0.0069 0.0071 1,942,360 -0.00(-4.05%)
Nov 04, 2022 0.0080 0.0080 0.0070 0.0074 3,094,065 -0.00(-7.50%)
Nov 03, 2022 0.0072 0.0080 0.0072 0.0080 1,074,424 +0.00(+9.59%)
Nov 02, 2022 0.0073 0.0079 0.0072 0.0073 1,143,089 -0.00(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.