Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 61.90 61.90 61.90 0 -2.63(-4.07%)
Jan 29, 2018 64.53 64.53 64.53 0 -0.46(-0.71%)
Jan 26, 2018 62.53 64.99 62.53 64.99 932 +2.25(+3.59%)
Jan 18, 2018 62.74 62.74 62.74 0 -0.24(-0.38%)
Jan 12, 2018 62.98 62.98 62.98 0 +1.22(+1.98%)
Nov 16, 2017 61.76 61.76 61.76 0 -3.00(-4.64%)
Nov 15, 2017 62.81 64.82 62.81 64.76 1,330 +2.48(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.