Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.340 6.366 6.329 6.361 348,328 -0.02(-0.25%)
Jan 30, 2017 6.372 6.382 6.338 6.377 269,979 -0.02(-0.25%)
Jan 27, 2017 6.387 6.393 6.366 6.393 253,993 +0.00(+0.00%)
Jan 26, 2017 6.398 6.403 6.372 6.393 309,302 +0.01(+0.17%)
Jan 25, 2017 6.351 6.387 6.351 6.382 357,682 +0.04(+0.66%)
Jan 24, 2017 6.287 6.345 6.287 6.340 321,203 +0.04(+0.59%)
Jan 23, 2017 6.272 6.303 6.272 6.303 331,023 +0.03(+0.50%)
Jan 20, 2017 6.282 6.293 6.250 6.272 383,748 +0.00(+0.00%)
Jan 19, 2017 6.272 6.298 6.245 6.272 255,627 -0.01(-0.17%)
Jan 18, 2017 6.293 6.293 6.272 6.282 203,422 +0.00(+0.00%)
Jan 17, 2017 6.277 6.298 6.256 6.282 539,545 -0.03(-0.42%)
Jan 13, 2017 6.308 6.308 6.308 0 +0.03(+0.42%)
Jan 12, 2017 6.261 6.314 6.229 6.282 583,963 +0.01(+0.17%)
Jan 11, 2017 6.229 6.277 6.229 6.272 483,614 +0.05(+0.83%)
Jan 10, 2017 6.199 6.246 6.199 6.220 349,877 +0.01(+0.08%)
Jan 09, 2017 6.215 6.246 6.204 6.215 331,247 -0.02(-0.34%)
Jan 06, 2017 6.220 6.239 6.209 6.236 613,473 +0.02(+0.34%)
Jan 05, 2017 6.126 6.230 6.099 6.215 807,763 +0.03(+0.42%)
Jan 04, 2017 6.168 6.194 6.141 6.188 363,719 +0.04(+0.68%)
Jan 03, 2017 6.073 6.152 6.063 6.147 730,149 +0.09(+1.47%)
Dec 30, 2016 6.058 6.058 6.058 0 +0.02(+0.39%)
Dec 29, 2016 6.021 6.063 6.021 6.034 696,518 +0.01(+0.13%)
Dec 28, 2016 6.052 6.064 6.021 6.026 693,892 -0.03(-0.43%)
Dec 27, 2016 6.079 6.094 6.037 6.052 985,587 +0.01(+0.09%)
Dec 23, 2016 6.047 6.047 6.047 0 +0.01(+0.09%)
Dec 22, 2016 6.079 6.084 6.037 6.042 608,132 -0.03(-0.43%)
Dec 21, 2016 6.048 6.079 6.047 6.068 516,121 +0.01(+0.09%)
Dec 20, 2016 6.047 6.068 6.042 6.063 544,976 +0.02(+0.35%)
Dec 19, 2016 6.063 6.084 6.042 6.042 520,533 -0.03(-0.43%)
Dec 16, 2016 6.094 6.094 6.058 6.068 622,257 +0.00(+0.00%)
Dec 15, 2016 6.084 6.110 6.058 6.068 622,492 -0.02(-0.28%)
Dec 14, 2016 6.100 6.114 6.062 6.085 684,212 -0.03(-0.51%)
Dec 13, 2016 6.142 6.142 6.085 6.116 800,143 +0.02(+0.34%)
Dec 12, 2016 6.074 6.100 6.054 6.095 618,141 +0.02(+0.26%)
Dec 09, 2016 6.064 6.080 6.043 6.080 490,869 +0.04(+0.60%)
Dec 08, 2016 6.038 6.065 6.028 6.043 517,816 -0.02(-0.34%)
Dec 07, 2016 6.022 6.074 6.007 6.064 547,910 +0.06(+0.95%)
Dec 06, 2016 5.960 6.022 5.944 6.007 542,044 +0.05(+0.87%)
Dec 05, 2016 5.924 5.960 5.924 5.955 707,372 +0.05(+0.79%)
Dec 02, 2016 5.908 5.939 5.908 5.908 307,218 -0.03(-0.44%)
Dec 01, 2016 5.939 5.970 5.924 5.934 474,839 -0.01(-0.09%)
Nov 30, 2016 5.981 6.015 5.929 5.939 2,001,255 -0.06(-1.04%)
Nov 29, 2016 5.970 6.033 5.970 6.002 498,334 +0.00(+0.00%)
Nov 28, 2016 6.007 6.017 5.988 6.002 358,855 -0.03(-0.52%)
Nov 25, 2016 5.991 6.048 5.991 6.033 94,201 +0.04(+0.64%)
Nov 23, 2016 5.995 5.995 5.995 0 -0.01(-0.20%)
Nov 22, 2016 6.002 6.033 5.986 6.007 306,379 +0.03(+0.43%)
Nov 21, 2016 5.950 5.996 5.950 5.981 373,827 +0.02(+0.35%)
Nov 18, 2016 5.955 5.965 5.934 5.960 332,872 +0.01(+0.17%)
Nov 17, 2016 5.934 5.973 5.872 5.950 445,954 +0.01(+0.09%)
Nov 16, 2016 5.913 5.960 5.913 5.944 404,771 -0.02(-0.26%)
Nov 15, 2016 5.887 5.962 5.887 5.960 559,857 +0.06(+0.97%)
Nov 14, 2016 5.950 5.955 5.877 5.903 508,805 -0.07(-1.13%)
Nov 11, 2016 6.033 6.033 5.960 5.970 401,098 -0.08(-1.29%)
Nov 10, 2016 6.022 6.054 6.007 6.048 673,881 +0.01(+0.15%)
Nov 09, 2016 5.925 6.039 5.900 6.039 467,755 +0.06(+0.95%)
Nov 08, 2016 5.946 5.987 5.925 5.982 536,772 +0.02(+0.26%)
Nov 07, 2016 5.910 5.972 5.910 5.967 575,458 +0.12(+2.03%)
Nov 04, 2016 5.863 5.889 5.848 5.848 491,836 -0.03(-0.53%)
Nov 03, 2016 5.941 5.962 5.863 5.879 468,574 -0.06(-1.04%)
Nov 02, 2016 5.993 5.993 5.941 5.941 721,268 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.