Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4900 0.5300 0.4900 0.5295 50,828 +0.04(+8.06%)
Jan 28, 2016 0.4400 0.4900 0.4350 0.4900 95,257 +0.05(+12.64%)
Jan 27, 2016 0.4550 0.4900 0.4350 0.4350 46,780 +0.00(+0.00%)
Jan 26, 2016 0.4400 0.4700 0.4200 0.4350 19,704 -0.01(-1.14%)
Jan 25, 2016 0.4700 0.4800 0.4400 0.4400 51,574 -0.06(-12.00%)
Jan 22, 2016 0.5100 0.5198 0.4800 0.5000 54,687 +0.01(+2.04%)
Jan 21, 2016 0.5000 0.5000 0.4800 0.4900 13,011 +0.01(+2.08%)
Jan 20, 2016 0.5200 0.5200 0.4300 0.4800 205,629 -0.09(-15.77%)
Jan 19, 2016 0.5310 0.5700 0.5101 0.5699 32,168 -0.02(-3.41%)
Jan 15, 2016 0.6500 0.5900 0.5900 0.5900 100,100 -0.03(-4.07%)
Jan 14, 2016 0.6500 0.6500 0.6100 0.6150 26,930 -0.04(-5.38%)
Jan 13, 2016 0.6800 0.7100 0.6100 0.6500 42,238 -0.09(-12.16%)
Jan 12, 2016 0.7350 0.7500 0.6100 0.7400 33,209 +0.04(+5.71%)
Jan 11, 2016 0.7800 0.7800 0.6350 0.7000 38,093 -0.06(-7.87%)
Jan 08, 2016 0.7734 0.7800 0.7500 0.7598 20,084 +0.02(+2.81%)
Jan 07, 2016 0.7250 0.8000 0.7200 0.7390 28,221 +0.05(+7.10%)
Jan 06, 2016 0.7700 0.8300 0.6900 0.6900 43,081 -0.09(-11.54%)
Jan 05, 2016 0.7500 0.7900 0.7000 0.7800 47,275 +0.04(+5.41%)
Jan 04, 2016 0.7500 0.8000 0.7300 0.7400 60,774 +0.02(+2.78%)
Dec 31, 2015 0.7500 0.7200 0.7200 0.7200 147,500 +0.03(+4.50%)
Dec 30, 2015 0.8100 0.8110 0.6600 0.6890 81,046 -0.12(-14.95%)
Dec 29, 2015 0.8050 0.8400 0.7899 0.8101 136,004 +0.02(+2.56%)
Dec 28, 2015 0.6910 0.8500 0.6900 0.7899 102,469 +0.10(+14.48%)
Dec 24, 2015 0.7000 0.6900 0.6900 0.6900 28,400 +0.07(+11.16%)
Dec 23, 2015 0.6500 0.6700 0.4796 0.6207 132,586 -0.07(-10.03%)
Dec 22, 2015 0.6760 1.100 0.6680 0.6899 389,019 -0.01(-0.92%)
Dec 21, 2015 0.4992 0.7100 0.4880 0.6963 154,629 +0.16(+28.94%)
Dec 18, 2015 0.5200 0.5600 0.4900 0.5400 70,224 +0.05(+9.40%)
Dec 17, 2015 0.3860 0.5290 0.3456 0.4936 263,080 +0.10(+26.56%)
Dec 16, 2015 0.3320 0.3900 0.3000 0.3900 200,429 +0.09(+27.87%)
Dec 15, 2015 0.3600 0.3600 0.3050 0.3050 121,065 -0.04(-12.86%)
Dec 14, 2015 0.3920 0.4000 0.3217 0.3500 97,188 -0.08(-18.60%)
Dec 11, 2015 0.4230 0.4400 0.4000 0.4300 28,255 -0.01(-2.23%)
Dec 10, 2015 0.4220 0.4472 0.4123 0.4398 50,421 +0.01(+2.28%)
Dec 09, 2015 0.4350 0.4653 0.4300 0.4300 16,911 -0.02(-3.37%)
Dec 08, 2015 0.4300 0.4499 0.4200 0.4450 35,836 -0.02(-3.26%)
Dec 07, 2015 0.4801 0.4801 0.4500 0.4600 24,305 -0.04(-8.07%)
Dec 04, 2015 0.4950 0.5100 0.4801 0.5004 15,903 -0.01(-2.40%)
Dec 03, 2015 0.5000 0.5173 0.5000 0.5127 48,072 +0.00(+0.61%)
Dec 02, 2015 0.5380 0.5524 0.4900 0.5096 27,066 -0.03(-5.63%)
Dec 01, 2015 0.5500 0.5600 0.5400 0.5400 23,108 -0.01(-1.84%)
Nov 30, 2015 0.5700 0.5700 0.5400 0.5501 42,405 -0.02(-3.49%)
Nov 27, 2015 0.5700 0.5700 0.5601 0.5700 37,780 -0.03(-5.02%)
Nov 25, 2015 0.5800 0.6001 0.6001 0.6001 54,900 -0.03(-4.75%)
Nov 24, 2015 0.5900 0.6300 0.5800 0.6300 16,686 +0.03(+4.98%)
Nov 23, 2015 0.5800 0.6199 0.5800 0.6001 27,680 -0.02(-3.21%)
Nov 20, 2015 0.6540 0.6600 0.6100 0.6200 58,965 -0.04(-6.47%)
Nov 19, 2015 0.7040 0.7136 0.6600 0.6629 56,083 -0.04(-5.52%)
Nov 18, 2015 0.7500 0.7500 0.6945 0.7016 10,659 -0.04(-5.19%)
Nov 17, 2015 0.7200 0.7500 0.7097 0.7400 9,733 +0.03(+4.23%)
Nov 16, 2015 0.7200 0.7340 0.7043 0.7100 28,184 -0.00(-0.06%)
Nov 13, 2015 0.6953 0.7199 0.6953 0.7104 13,456 +0.04(+6.03%)
Nov 12, 2015 0.6600 0.6900 0.6600 0.6700 107,458 -0.02(-2.90%)
Nov 11, 2015 0.7100 0.7100 0.6900 0.6900 46,852 +0.00(+0.00%)
Nov 10, 2015 0.7000 0.7038 0.6900 0.6900 23,494 +0.01(+0.77%)
Nov 09, 2015 0.6880 0.7200 0.6800 0.6847 16,291 -0.04(-4.90%)
Nov 06, 2015 0.7460 0.7460 0.7000 0.7200 78,361 -0.03(-4.00%)
Nov 05, 2015 0.7000 0.7600 0.6997 0.7500 17,592 +0.05(+7.14%)
Nov 04, 2015 0.7040 0.7111 0.6900 0.7000 21,759 +0.00(+0.00%)
Nov 03, 2015 0.7200 0.7300 0.7000 0.7000 33,147 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.