Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.81 26.35 25.57 25.88 439,294 -0.08(-0.33%)
Jan 28, 2011 26.32 26.74 25.79 25.97 487,324 -0.60(-2.27%)
Jan 27, 2011 26.31 26.76 26.07 26.57 284,177 +0.35(+1.33%)
Jan 26, 2011 25.69 26.29 25.63 26.22 334,554 +0.56(+2.17%)
Jan 25, 2011 25.62 26.00 25.41 25.67 668,915 -0.14(-0.53%)
Jan 24, 2011 25.24 25.82 25.17 25.80 283,395 +0.53(+2.08%)
Jan 21, 2011 25.60 25.66 25.27 25.28 328,050 -0.18(-0.70%)
Jan 20, 2011 25.27 25.66 25.18 25.46 180,912 +0.05(+0.18%)
Jan 19, 2011 25.74 25.74 25.34 25.41 149,238 -0.33(-1.27%)
Jan 18, 2011 25.62 25.83 25.57 25.74 128,448 -0.03(-0.13%)
Jan 14, 2011 25.10 25.80 25.08 25.77 185,120 +0.57(+2.27%)
Jan 13, 2011 25.21 25.28 25.10 25.20 191,412 +0.02(+0.07%)
Jan 12, 2011 25.21 25.36 25.14 25.18 265,576 +0.24(+0.97%)
Jan 11, 2011 25.33 25.33 24.80 24.94 255,641 -0.22(-0.86%)
Jan 10, 2011 24.74 25.16 24.50 25.15 338,302 +0.28(+1.14%)
Jan 07, 2011 25.34 25.41 24.75 24.87 387,402 -0.47(-1.84%)
Jan 06, 2011 25.58 25.80 25.16 25.34 249,575 -0.28(-1.08%)
Jan 05, 2011 25.20 25.63 24.83 25.61 192,823 +0.37(+1.45%)
Jan 04, 2011 25.91 25.96 25.00 25.25 202,126 -0.64(-2.48%)
Jan 03, 2011 25.78 26.08 25.59 25.89 317,272 +0.29(+1.14%)
Dec 31, 2010 25.80 25.91 25.60 25.60 135,433 -0.28(-1.10%)
Dec 30, 2010 25.81 26.00 25.81 25.88 94,447 +0.01(+0.05%)
Dec 29, 2010 25.87 26.02 25.79 25.87 226,069 +0.11(+0.43%)
Dec 28, 2010 25.77 25.91 25.69 25.76 199,867 -0.06(-0.23%)
Dec 27, 2010 25.72 25.85 25.66 25.82 135,951 -0.06(-0.23%)
Dec 23, 2010 25.94 26.08 25.62 25.88 389,897 -0.39(-1.50%)
Dec 22, 2010 26.05 26.42 25.48 26.27 626,416 +0.22(+0.86%)
Dec 21, 2010 25.92 26.08 25.71 26.05 256,421 +0.19(+0.74%)
Dec 20, 2010 25.89 26.05 25.35 25.86 405,954 +0.00(+0.02%)
Dec 17, 2010 25.30 25.95 25.12 25.85 629,410 +0.60(+2.39%)
Dec 16, 2010 24.98 25.25 24.84 25.25 636,306 +0.30(+1.19%)
Dec 15, 2010 25.76 26.05 24.93 24.95 864,719 -0.97(-3.73%)
Dec 14, 2010 25.79 26.08 25.65 25.92 310,704 +0.07(+0.26%)
Dec 13, 2010 25.62 25.87 25.52 25.85 370,928 +0.22(+0.88%)
Dec 10, 2010 25.03 25.86 24.98 25.63 614,910 +0.73(+2.93%)
Dec 09, 2010 24.68 25.02 24.57 24.90 379,826 +0.40(+1.65%)
Dec 08, 2010 24.29 24.54 24.07 24.49 268,589 +0.28(+1.16%)
Dec 07, 2010 24.19 24.41 24.00 24.21 217,166 +0.27(+1.12%)
Dec 06, 2010 23.87 24.13 23.81 23.95 237,539 -0.03(-0.14%)
Dec 03, 2010 23.88 24.02 23.77 23.98 244,126 -0.08(-0.32%)
Dec 02, 2010 24.14 24.19 23.95 24.06 181,480 -0.02(-0.07%)
Dec 01, 2010 23.86 24.25 23.86 24.07 425,851 +0.45(+1.92%)
Nov 30, 2010 23.02 23.73 22.94 23.62 600,432 +0.29(+1.24%)
Nov 29, 2010 23.37 23.52 23.07 23.33 226,773 -0.20(-0.85%)
Nov 26, 2010 23.27 23.71 23.27 23.53 50,120 -0.12(-0.52%)
Nov 24, 2010 23.41 23.65 23.65 23.65 196,192 +0.37(+1.60%)
Nov 23, 2010 22.95 23.42 22.92 23.28 359,354 -0.13(-0.54%)
Nov 22, 2010 23.36 23.42 22.91 23.41 407,521 +0.07(+0.31%)
Nov 19, 2010 22.94 23.35 22.92 23.33 426,224 +0.43(+1.89%)
Nov 18, 2010 22.31 23.25 22.31 22.90 659,056 +0.84(+3.81%)
Nov 17, 2010 21.68 22.28 21.68 22.06 383,687 +0.39(+1.81%)
Nov 16, 2010 21.64 21.79 21.19 21.67 689,553 -0.11(-0.51%)
Nov 15, 2010 21.75 22.13 21.66 21.78 457,824 -0.00(-0.02%)
Nov 12, 2010 21.70 21.87 21.53 21.78 329,030 -0.14(-0.66%)
Nov 11, 2010 21.81 22.08 21.72 21.93 234,865 -0.01(-0.06%)
Nov 10, 2010 22.09 22.14 21.50 21.94 558,131 -0.52(-2.30%)
Nov 09, 2010 22.45 22.56 22.34 22.46 359,936 +0.32(+1.44%)
Nov 08, 2010 22.28 22.33 21.95 22.14 182,183 -0.12(-0.56%)
Nov 05, 2010 22.07 22.34 22.04 22.26 170,721 +0.28(+1.27%)
Nov 04, 2010 21.68 21.99 21.68 21.98 229,152 +0.35(+1.60%)
Nov 03, 2010 21.52 21.67 21.42 21.64 402,649 +0.11(+0.53%)
Nov 02, 2010 21.66 21.76 21.46 21.52 235,871 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.