Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.030 8.040 7.750 7.940 94,133 +0.08(+1.02%)
Jan 28, 2011 7.870 7.900 7.750 7.860 96,051 +0.08(+1.03%)
Jan 27, 2011 7.960 8.020 7.770 7.780 249,112 -0.29(-3.59%)
Jan 26, 2011 8.050 8.150 7.970 8.070 169,268 -0.06(-0.74%)
Jan 25, 2011 8.150 8.216 8.020 8.130 109,643 -0.24(-2.87%)
Jan 24, 2011 8.570 8.600 8.250 8.370 111,476 -0.16(-1.88%)
Jan 21, 2011 8.570 8.660 8.430 8.530 261,045 +0.03(+0.35%)
Jan 20, 2011 8.300 8.540 8.270 8.500 245,500 +0.18(+2.16%)
Jan 19, 2011 8.220 8.360 8.190 8.320 71,477 +0.11(+1.34%)
Jan 18, 2011 8.220 8.230 8.030 8.210 197,023 +0.03(+0.37%)
Jan 14, 2011 8.130 8.200 8.030 8.180 135,686 +0.05(+0.62%)
Jan 13, 2011 8.230 8.280 8.065 8.130 101,008 -0.10(-1.26%)
Jan 12, 2011 8.220 8.300 8.100 8.234 122,953 -0.02(-0.19%)
Jan 11, 2011 8.070 8.250 8.000 8.250 118,201 +0.14(+1.73%)
Jan 10, 2011 8.100 8.180 8.040 8.110 65,655 -0.03(-0.37%)
Jan 07, 2011 8.130 8.150 8.000 8.140 108,136 +0.07(+0.87%)
Jan 06, 2011 8.280 8.450 8.050 8.070 171,705 -0.21(-2.54%)
Jan 05, 2011 8.480 8.480 8.230 8.280 224,959 -0.19(-2.24%)
Jan 04, 2011 8.480 8.570 8.290 8.470 219,002 +0.10(+1.19%)
Jan 03, 2011 8.280 8.472 8.230 8.370 273,627 +0.32(+3.98%)
Dec 31, 2010 8.000 8.127 7.960 8.050 208,772 +0.05(+0.63%)
Dec 30, 2010 7.830 8.040 7.680 8.000 376,352 +0.26(+3.36%)
Dec 29, 2010 7.760 7.800 7.657 7.740 155,981 -0.03(-0.39%)
Dec 28, 2010 7.650 7.850 7.540 7.770 231,123 +0.25(+3.32%)
Dec 27, 2010 7.450 7.580 7.380 7.520 178,212 -0.02(-0.27%)
Dec 23, 2010 7.650 7.730 7.490 7.540 209,474 -0.13(-1.69%)
Dec 22, 2010 7.560 7.680 7.370 7.670 433,432 +0.12(+1.59%)
Dec 21, 2010 7.710 7.763 7.510 7.550 284,881 -0.37(-4.67%)
Dec 20, 2010 7.720 7.920 7.630 7.920 173,215 +0.23(+2.99%)
Dec 17, 2010 7.600 7.770 7.530 7.690 192,175 -0.04(-0.52%)
Dec 16, 2010 7.860 7.860 7.700 7.730 186,858 -0.22(-2.77%)
Dec 15, 2010 8.000 8.150 7.710 7.950 215,272 -0.07(-0.87%)
Dec 14, 2010 8.150 8.220 8.020 8.020 100,076 -0.16(-1.96%)
Dec 13, 2010 8.210 8.350 8.100 8.180 170,595 -0.03(-0.37%)
Dec 10, 2010 8.110 8.270 8.100 8.210 53,893 +0.02(+0.24%)
Dec 09, 2010 8.430 8.500 8.180 8.190 86,190 -0.26(-3.08%)
Dec 08, 2010 8.500 8.500 8.340 8.450 119,250 +0.21(+2.55%)
Dec 07, 2010 8.500 8.540 8.100 8.240 140,845 -0.22(-2.60%)
Dec 06, 2010 8.400 8.520 8.342 8.460 144,286 +0.25(+3.05%)
Dec 03, 2010 8.360 8.378 8.080 8.210 134,316 +0.03(+0.37%)
Dec 02, 2010 8.110 8.180 8.000 8.180 165,385 +0.08(+0.99%)
Dec 01, 2010 8.420 8.420 8.100 8.100 210,937 -0.05(-0.61%)
Nov 30, 2010 8.260 8.466 8.100 8.150 231,814 -0.35(-4.12%)
Nov 29, 2010 8.820 8.820 8.460 8.500 202,628 -0.22(-2.52%)
Nov 26, 2010 8.910 8.910 8.650 8.720 38,135 +0.02(+0.23%)
Nov 24, 2010 8.610 8.700 8.700 8.700 187,169 +0.29(+3.45%)
Nov 23, 2010 8.300 8.720 8.280 8.410 148,758 +0.03(+0.36%)
Nov 22, 2010 8.300 8.420 8.220 8.380 153,661 +0.12(+1.45%)
Nov 19, 2010 8.200 8.290 8.200 8.260 193,011 +0.11(+1.35%)
Nov 18, 2010 8.110 8.430 8.110 8.150 138,807 -0.07(-0.85%)
Nov 17, 2010 8.280 8.300 8.110 8.220 148,395 +0.22(+2.75%)
Nov 16, 2010 8.500 8.500 8.000 8.000 155,029 -0.78(-8.88%)
Nov 15, 2010 8.780 8.920 7.900 8.780 499,554 -0.09(-1.01%)
Nov 12, 2010 9.090 9.490 8.840 8.870 171,942 -0.29(-3.17%)
Nov 11, 2010 8.900 9.160 8.800 9.160 136,231 +0.05(+0.55%)
Nov 10, 2010 9.060 9.200 8.590 9.110 496,139 +0.15(+1.67%)
Nov 09, 2010 8.820 8.960 8.700 8.960 410,056 +0.31(+3.58%)
Nov 08, 2010 8.230 8.650 8.150 8.650 343,705 +0.65(+8.13%)
Nov 05, 2010 7.760 8.100 7.760 8.000 124,589 +0.24(+3.09%)
Nov 04, 2010 7.870 7.870 7.600 7.760 359,065 -0.06(-0.71%)
Nov 03, 2010 7.850 7.880 7.740 7.815 52,157 -0.07(-0.95%)
Nov 02, 2010 7.850 8.110 7.640 7.890 136,283 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.