Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 61.92 62.73 60.00 60.14 939,871 -1.37(-2.23%)
Jan 28, 2010 62.60 63.19 60.05 61.51 1,185,670 -1.95(-3.07%)
Jan 27, 2010 62.94 63.62 62.14 63.46 622,982 +0.60(+0.95%)
Jan 26, 2010 62.43 64.20 62.00 62.86 757,170 +0.48(+0.77%)
Jan 25, 2010 63.75 64.27 62.29 62.38 687,653 -0.68(-1.08%)
Jan 22, 2010 63.33 64.45 62.57 63.06 783,647 -0.80(-1.25%)
Jan 21, 2010 64.80 65.99 63.55 63.86 928,790 -0.95(-1.47%)
Jan 20, 2010 64.87 65.30 63.65 64.81 1,325,518 -0.65(-0.99%)
Jan 19, 2010 65.46 65.95 64.02 65.46 906,057 -0.33(-0.50%)
Jan 18, 2010 64.01 65.99 63.94 65.79 373,235 +1.88(+2.94%)
Jan 15, 2010 66.59 66.59 63.85 63.91 1,599,999 -2.99(-4.47%)
Jan 14, 2010 69.25 69.48 66.43 66.90 1,285,206 -2.78(-3.99%)
Jan 13, 2010 68.50 69.68 66.80 69.68 1,142,804 +0.53(+0.77%)
Jan 12, 2010 70.55 70.93 68.89 69.15 820,805 -2.39(-3.34%)
Jan 11, 2010 72.00 73.40 71.40 71.54 1,088,218 +0.84(+1.19%)
Jan 08, 2010 70.00 72.41 69.96 70.70 1,435,398 +1.56(+2.26%)
Jan 07, 2010 69.00 69.78 68.45 69.14 893,288 -0.56(-0.80%)
Jan 06, 2010 67.60 69.70 67.56 69.70 969,188 +2.15(+3.18%)
Jan 05, 2010 66.20 68.00 66.05 67.55 937,948 +2.01(+3.07%)
Jan 04, 2010 65.40 65.88 64.75 65.54 578,231 +0.12(+0.18%)
Dec 31, 2009 65.42 65.42 65.42 0 -0.39(-0.59%)
Dec 30, 2009 65.84 66.50 65.40 65.81 214,225 -0.22(-0.33%)
Dec 29, 2009 67.17 67.19 66.03 66.03 362,603 -0.47(-0.71%)
Dec 24, 2009 65.65 67.20 65.65 66.50 230,993 +0.75(+1.14%)
Dec 23, 2009 63.12 66.30 63.12 65.75 806,621 +1.61(+2.51%)
Dec 22, 2009 62.84 64.25 61.89 64.14 684,350 +1.07(+1.70%)
Dec 21, 2009 63.50 63.79 62.74 63.07 477,965 +0.94(+1.51%)
Dec 18, 2009 63.78 64.54 62.08 62.13 1,503,191 -1.76(-2.75%)
Dec 17, 2009 65.70 65.85 63.83 63.89 837,908 -2.22(-3.36%)
Dec 16, 2009 66.55 66.80 65.70 66.11 957,561 +0.16(+0.24%)
Dec 15, 2009 65.60 67.59 65.48 65.95 493,531 +0.22(+0.33%)
Dec 14, 2009 66.84 66.00 65.57 65.73 682,510 -0.67(-1.01%)
Dec 11, 2009 66.86 67.90 66.40 66.40 782,507 -0.37(-0.55%)
Dec 10, 2009 68.00 68.47 66.44 66.77 1,253,399 -1.17(-1.72%)
Dec 09, 2009 65.89 67.94 65.46 67.94 1,350,671 +2.39(+3.65%)
Dec 08, 2009 63.74 66.58 63.19 65.55 2,323,961 +1.76(+2.76%)
Dec 07, 2009 62.33 64.19 62.30 63.79 1,397,617 +2.81(+4.61%)
Dec 04, 2009 63.03 63.36 60.00 60.98 840,407 -1.32(-2.12%)
Dec 03, 2009 63.21 63.87 62.09 62.30 645,516 -0.97(-1.53%)
Dec 02, 2009 60.00 63.61 59.70 63.27 1,470,943 +3.57(+5.98%)
Dec 01, 2009 59.44 59.75 58.96 59.70 768,272 +0.96(+1.63%)
Nov 30, 2009 58.76 59.75 58.52 58.74 781,722 +0.46(+0.79%)
Nov 27, 2009 57.22 58.72 57.22 58.28 490,222 +0.28(+0.48%)
Nov 26, 2009 59.00 59.00 57.85 58.00 256,392 -1.35(-2.27%)
Nov 25, 2009 58.46 59.95 57.73 59.35 779,155 +1.21(+2.08%)
Nov 24, 2009 60.17 60.17 57.73 58.14 1,141,484 -1.57(-2.63%)
Nov 23, 2009 61.20 61.80 59.62 59.71 946,259 -1.42(-2.32%)
Nov 20, 2009 60.01 61.84 59.29 61.13 1,120,133 +0.37(+0.61%)
Nov 19, 2009 59.25 60.96 59.17 60.76 887,907 +0.73(+1.22%)
Nov 18, 2009 58.99 60.04 58.78 60.03 1,243,321 +1.48(+2.53%)
Nov 17, 2009 56.29 58.65 56.14 58.55 1,008,854 +2.15(+3.81%)
Nov 16, 2009 56.10 56.82 56.09 56.40 663,230 +0.67(+1.20%)
Nov 13, 2009 55.76 56.05 55.27 55.73 639,237 -0.03(-0.05%)
Nov 12, 2009 54.33 56.15 53.83 55.76 838,714 +0.79(+1.44%)
Nov 11, 2009 55.05 55.59 54.73 54.97 510,532 +0.29(+0.53%)
Nov 10, 2009 54.59 54.97 53.25 54.68 575,179 +0.00(+0.00%)
Nov 09, 2009 54.75 54.90 54.12 54.68 388,068 +0.74(+1.37%)
Nov 06, 2009 53.26 55.00 53.10 53.94 753,841 +0.67(+1.26%)
Nov 05, 2009 52.24 53.70 51.82 53.27 937,949 +2.04(+3.98%)
Nov 04, 2009 51.75 52.33 50.92 51.23 1,053,763 -0.08(-0.16%)
Nov 03, 2009 50.90 51.59 50.21 51.31 715,785 -0.19(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.