Indicators

Financial Institut (NQ: FISI )

17.60 +0.18 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.62	15.19	14.62	15.19	16,518	+0.16(+1.07%)
Jan 30, 2002	14.39	15.03	14.30	15.03	16,855	+0.49(+3.39%)
Jan 29, 2002	15.19	15.19	14.24	14.54	27,980	-0.83(-5.41%)
Jan 28, 2002	15.22	15.42	15.22	15.37	2,865	+0.08(+0.50%)
Jan 25, 2002	15.54	15.58	15.25	15.29	4,045	-0.21(-1.34%)
Jan 24, 2002	15.85	15.86	15.49	15.50	4,382	-0.37(-2.35%)
Jan 23, 2002	15.28	15.87	14.92	15.87	4,382	+0.87(+5.81%)
Jan 22, 2002	15.12	15.13	14.84	15.00	6,068	+0.14(+0.92%)
Jan 21, 2002	15.87	15.87	14.86	14.86	7,248	+0.00(+0.00%)
Jan 18, 2002	15.87	15.87	14.86	14.86	7,248	-0.93(-5.90%)
Jan 17, 2002	15.28	15.86	15.28	15.79	20,564	+0.36(+2.35%)
Jan 16, 2002	14.99	15.43	14.99	15.43	11,124	+0.07(+0.46%)
Jan 15, 2002	15.01	15.42	15.01	15.36	2,696	+0.23(+1.49%)
Jan 14, 2002	15.04	15.28	15.04	15.13	4,213	+0.27(+1.84%)
Jan 11, 2002	14.77	15.02	14.77	14.86	8,933	+0.09(+0.64%)
Jan 10, 2002	14.48	14.77	14.48	14.77	842	+0.88(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.