Skip to main content

Walgreens Boots Alliance (NQ: WBA )

40.96 +0.37 (+0.91%)
Streaming Delayed Price Updated: 1:53 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 73.52 74.48 73.43 73.75 6,716,423 -0.82(-1.10%)
Jan 29, 2015 74.40 74.58 73.16 74.57 3,930,696 +0.80(+1.08%)
Jan 28, 2015 75.55 75.55 73.59 73.77 4,027,727 -1.16(-1.55%)
Jan 27, 2015 75.11 75.82 74.79 74.93 2,795,703 -0.91(-1.20%)
Jan 26, 2015 75.76 76.10 75.38 75.84 2,650,373 +0.25(+0.33%)
Jan 23, 2015 75.95 75.95 75.20 75.59 3,270,018 -0.43(-0.57%)
Jan 22, 2015 75.97 76.21 75.13 76.02 3,560,237 +0.43(+0.57%)
Jan 21, 2015 75.52 76.45 75.06 75.59 2,549,701 -0.46(-0.60%)
Jan 20, 2015 76.08 76.49 75.31 76.05 2,744,370 +0.02(+0.03%)
Jan 16, 2015 74.47 76.12 74.40 76.03 4,881,908 +1.25(+1.67%)
Jan 15, 2015 75.92 76.10 74.61 74.78 3,574,971 -0.21(-0.28%)
Jan 14, 2015 74.94 75.42 74.26 74.99 3,263,201 -0.27(-0.36%)
Jan 13, 2015 75.20 76.29 74.11 75.26 5,173,169 -0.44(-0.58%)
Jan 12, 2015 75.80 76.19 74.84 75.70 2,910,663 +0.03(+0.04%)
Jan 09, 2015 77.31 77.54 75.61 75.67 3,704,248 -1.88(-2.42%)
Jan 08, 2015 77.30 77.94 76.86 77.55 4,087,069 +0.95(+1.24%)
Jan 07, 2015 75.05 76.69 74.96 76.60 5,671,958 +1.91(+2.56%)
Jan 06, 2015 75.97 76.00 73.94 74.69 4,882,715 +0.19(+0.26%)
Jan 05, 2015 75.08 75.90 74.27 74.50 4,771,744 -1.50(-1.97%)
Jan 02, 2015 76.11 77.19 75.09 76.00 3,938,482 -0.20(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.