Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 66.75 68.10 66.50 67.93 784,300 +0.93(+1.39%)
Jan 30, 2007 67.00 67.49 66.75 67.00 673,500 -0.10(-0.15%)
Jan 29, 2007 67.00 67.30 66.68 67.10 635,600 +0.15(+0.22%)
Jan 26, 2007 66.94 67.09 66.23 66.95 811,200 +0.35(+0.53%)
Jan 25, 2007 66.75 66.88 66.27 66.60 1,039,100 -0.14(-0.21%)
Jan 24, 2007 66.00 66.97 65.77 66.74 938,000 +0.83(+1.26%)
Jan 23, 2007 65.25 65.93 64.67 65.91 895,300 +1.27(+1.96%)
Jan 22, 2007 64.45 64.67 63.71 64.64 798,000 +0.60(+0.94%)
Jan 19, 2007 63.66 64.07 63.23 64.04 752,800 +0.18(+0.28%)
Jan 18, 2007 64.95 65.00 63.71 63.86 550,500 -1.20(-1.84%)
Jan 17, 2007 65.39 65.75 65.02 65.06 717,200 -0.33(-0.50%)
Jan 16, 2007 65.49 66.53 65.15 65.39 705,900 -0.03(-0.05%)
Jan 12, 2007 65.52 66.24 65.16 65.42 577,900 -0.33(-0.50%)
Jan 11, 2007 65.83 66.20 65.40 65.75 677,400 -0.08(-0.12%)
Jan 10, 2007 66.14 66.14 64.67 65.83 392,300 +0.17(+0.26%)
Jan 09, 2007 64.79 65.84 64.75 65.66 690,300 +1.12(+1.74%)
Jan 08, 2007 64.60 64.79 63.49 64.54 864,500 -0.12(-0.19%)
Jan 05, 2007 64.60 65.00 64.11 64.66 815,100 +0.06(+0.09%)
Jan 04, 2007 64.00 64.87 63.42 64.60 722,900 +0.54(+0.84%)
Jan 03, 2007 63.00 64.56 62.54 64.06 1,109,500 +1.59(+2.55%)
Dec 29, 2006 62.55 63.25 62.30 62.47 466,200 -0.25(-0.40%)
Dec 28, 2006 62.40 63.24 61.63 62.72 639,800 +0.72(+1.16%)
Dec 27, 2006 61.85 62.12 61.25 62.00 473,500 +0.29(+0.47%)
Dec 26, 2006 61.00 61.81 61.00 61.71 446,400 +0.43(+0.70%)
Dec 22, 2006 62.80 62.92 60.92 61.28 903,800 -1.56(-2.48%)
Dec 21, 2006 63.65 63.74 62.21 62.84 661,500 -0.93(-1.46%)
Dec 20, 2006 63.10 63.99 62.68 63.77 748,000 +0.61(+0.97%)
Dec 19, 2006 62.75 63.38 62.51 63.16 663,800 -0.34(-0.54%)
Dec 18, 2006 63.92 64.09 63.00 63.50 491,400 -0.38(-0.59%)
Dec 15, 2006 64.90 64.90 63.45 63.88 689,400 -0.97(-1.50%)
Dec 14, 2006 63.98 65.55 63.91 64.85 718,700 +1.12(+1.76%)
Dec 13, 2006 63.70 63.94 63.16 63.73 448,300 +0.51(+0.81%)
Dec 12, 2006 63.55 63.63 62.56 63.22 693,800 -0.68(-1.06%)
Dec 11, 2006 64.09 64.31 63.76 63.90 376,000 -0.19(-0.30%)
Dec 08, 2006 64.45 64.75 63.26 64.09 759,300 -0.61(-0.94%)
Dec 07, 2006 64.90 65.03 63.26 64.70 989,800 -0.76(-1.16%)
Dec 06, 2006 66.00 66.07 65.38 65.46 904,200 -0.54(-0.82%)
Dec 05, 2006 64.85 66.01 64.64 66.00 804,000 +1.05(+1.62%)
Dec 04, 2006 65.00 65.26 64.53 64.95 719,000 +0.00(+0.00%)
Dec 01, 2006 64.30 65.70 63.90 64.95 614,000 +0.24(+0.37%)
Nov 30, 2006 64.00 65.21 63.99 64.71 1,322,300 +1.06(+1.67%)
Nov 29, 2006 63.01 63.90 62.99 63.65 493,700 +0.84(+1.34%)
Nov 28, 2006 62.82 63.21 62.29 62.81 580,000 -0.11(-0.17%)
Nov 27, 2006 64.00 64.00 62.61 62.92 607,800 -1.24(-1.93%)
Nov 24, 2006 64.41 64.50 64.15 64.16 143,200 -0.50(-0.77%)
Nov 22, 2006 64.76 64.92 64.44 64.66 478,400 -0.09(-0.14%)
Nov 21, 2006 64.50 64.93 64.14 64.75 579,100 +1.05(+1.65%)
Nov 20, 2006 64.58 64.59 63.45 63.70 740,200 -1.13(-1.74%)
Nov 17, 2006 63.90 64.83 63.45 64.83 753,300 +0.63(+0.98%)
Nov 16, 2006 64.11 64.20 63.20 64.20 766,000 +0.34(+0.53%)
Nov 15, 2006 63.05 64.15 63.04 63.86 938,200 +0.86(+1.37%)
Nov 14, 2006 62.44 63.04 61.34 63.00 826,300 +0.77(+1.24%)
Nov 13, 2006 62.35 62.75 61.80 62.23 630,700 -0.15(-0.24%)
Nov 10, 2006 60.70 62.49 60.69 62.38 1,115,900 +1.88(+3.11%)
Nov 09, 2006 61.12 61.46 60.36 60.50 680,000 -0.75(-1.22%)
Nov 08, 2006 60.51 61.36 60.10 61.25 879,300 +0.03(+0.05%)
Nov 07, 2006 59.86 61.65 59.47 61.22 1,278,600 +1.29(+2.15%)
Nov 06, 2006 59.21 60.51 59.21 59.93 685,400 +0.73(+1.23%)
Nov 03, 2006 59.19 59.42 58.26 59.20 660,300 +0.01(+0.02%)
Nov 02, 2006 59.70 60.13 58.88 59.19 815,800 -1.08(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.