Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mahindra & Mahindra Ltd (OP: MAHMF )

25.82 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 25.50 40 +1.36(+5.65%)
Apr 24, 2024 24.14 24 -0.05(-0.20%)
Apr 18, 2024 24.18 11 -0.14(-0.60%)
Apr 16, 2024 24.33 5 -3.07(-11.20%)
Apr 15, 2024 27.40 27.40 27.40 27.40 670 +2.15(+8.51%)
Apr 09, 2024 25.25 3 +0.50(+2.00%)
Apr 08, 2024 24.75 24.75 24.75 24.75 152 -2.21(-8.18%)
Apr 05, 2024 26.96 26.96 26.96 26.96 441 +2.46(+10.04%)
Apr 04, 2024 24.50 24.50 24.50 24.50 5,149 -2.02(-7.62%)
Apr 03, 2024 24.25 26.52 24.25 26.52 6,758 +2.82(+11.90%)
Apr 02, 2024 23.70 23.70 23.70 23.70 830 +1.32(+5.90%)
Mar 25, 2024 22.38 0 -1.46(-6.12%)
Mar 20, 2024 23.84 106 +1.28(+5.67%)
Mar 19, 2024 22.56 22.56 22.56 22.56 317 +0.00(+0.00%)
Mar 18, 2024 22.56 22.56 22.56 22.56 120 +2.86(+14.52%)
Mar 15, 2024 19.70 19.70 19.70 19.70 415 -3.56(-15.31%)
Mar 14, 2024 23.26 23.26 23.26 23.26 700 -0.21(-0.89%)
Mar 11, 2024 23.47 58 -0.51(-2.13%)
Mar 05, 2024 23.98 26 -1.93(-7.45%)
Mar 01, 2024 25.91 41 +2.35(+9.97%)
Feb 28, 2024 23.56 0 -0.29(-1.22%)
Feb 26, 2024 23.85 402 +0.35(+1.49%)
Feb 23, 2024 23.50 23.50 23.50 23.50 302 -0.90(-3.69%)
Feb 22, 2024 23.11 24.40 23.11 24.40 3,844 +2.33(+10.56%)
Feb 20, 2024 22.07 40 +1.07(+5.10%)
Feb 15, 2024 21.00 83 +0.30(+1.45%)
Feb 08, 2024 20.70 0 +0.00(+0.00%)
Feb 06, 2024 20.70 0 +0.65(+3.24%)
Jan 31, 2024 20.05 15 +0.00(+0.00%)
Jan 29, 2024 20.05 1 +0.65(+3.35%)
Jan 18, 2024 19.40 0 -0.73(-3.63%)
Jan 10, 2024 20.13 6 +0.02(+0.11%)
Jan 04, 2024 20.11 0 +1.45(+7.76%)
Dec 26, 2023 18.66 3 -0.39(-2.05%)
Dec 22, 2023 19.05 19.05 19.05 19.05 296 -0.40(-2.06%)
Dec 20, 2023 19.45 50 -0.95(-4.66%)
Dec 15, 2023 20.40 76 +0.10(+0.49%)
Dec 01, 2023 20.30 5 +1.23(+6.45%)
Nov 30, 2023 19.07 19.07 19.07 19.07 1,800 +0.16(+0.85%)
Nov 29, 2023 18.91 18.91 18.91 18.91 155 +0.98(+5.47%)
Nov 24, 2023 17.93 900 +0.04(+0.22%)
Nov 22, 2023 17.89 17.89 17.89 17.89 978 -0.77(-4.10%)
Nov 14, 2023 18.66 11 +0.18(+0.95%)
Nov 13, 2023 18.48 18.48 18.48 18.48 251 +0.49(+2.73%)
Nov 06, 2023 17.99 4,792 +0.85(+4.96%)
Nov 02, 2023 17.14 675 -0.41(-2.34%)
Oct 31, 2023 17.55 0 -0.87(-4.74%)
Oct 27, 2023 18.42 19 +0.07(+0.40%)
Oct 20, 2023 18.35 6,771 -0.47(-2.50%)
Sep 22, 2023 18.82 0 +0.54(+2.95%)
Sep 12, 2023 18.28 0 -1.61(-8.09%)
Aug 31, 2023 19.89 0 +0.77(+4.03%)
Aug 25, 2023 19.12 0 +2.01(+11.75%)
Aug 03, 2023 17.11 4 -1.65(-8.80%)
Aug 01, 2023 18.76 10 +0.51(+2.79%)
Jul 20, 2023 18.25 46 +1.97(+12.10%)
Jun 23, 2023 16.28 0 +0.08(+0.49%)
Jun 14, 2023 16.20 5 -0.98(-5.70%)
Jun 05, 2023 17.18 0 +1.26(+7.94%)
Jun 01, 2023 15.92 0 +0.26(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.