Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O S I Systems Inc (NQ: OSIS )

131.07 -0.37 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 135.60 135.68 130.65 131.44 197,283 -4.69(-3.45%)
Apr 29, 2024 133.53 138.00 133.53 136.13 267,158 +1.31(+0.97%)
Apr 26, 2024 134.99 136.65 132.41 134.82 103,502 +0.67(+0.50%)
Apr 25, 2024 134.40 137.85 126.57 134.15 231,683 -5.56(-3.98%)
Apr 24, 2024 140.46 142.18 138.86 139.71 112,709 -1.11(-0.79%)
Apr 23, 2024 139.64 142.01 139.15 140.82 81,667 +1.38(+0.99%)
Apr 22, 2024 136.13 140.44 135.79 139.44 86,467 +3.90(+2.88%)
Apr 19, 2024 133.26 136.52 132.70 135.54 95,199 +1.69(+1.26%)
Apr 18, 2024 134.76 136.88 133.25 133.85 82,711 -0.90(-0.67%)
Apr 17, 2024 138.50 138.50 134.67 134.75 73,380 -2.56(-1.86%)
Apr 16, 2024 137.31 138.09 135.75 137.31 92,368 +0.00(+0.00%)
Apr 15, 2024 139.00 140.34 136.50 137.31 97,422 -1.70(-1.22%)
Apr 12, 2024 137.44 139.29 137.44 139.01 82,640 +1.00(+0.72%)
Apr 11, 2024 137.41 138.50 135.97 138.01 54,180 +1.52(+1.11%)
Apr 10, 2024 138.95 139.92 133.51 136.49 80,785 -5.54(-3.90%)
Apr 09, 2024 143.30 143.63 141.40 142.03 60,246 -0.29(-0.20%)
Apr 08, 2024 143.32 144.11 141.07 142.32 59,156 -0.05(-0.04%)
Apr 05, 2024 140.51 142.84 139.23 142.37 65,598 +2.05(+1.46%)
Apr 04, 2024 140.42 143.89 139.68 140.32 78,176 +0.51(+0.36%)
Apr 03, 2024 138.25 140.90 137.62 139.81 64,275 +1.55(+1.12%)
Apr 02, 2024 140.24 140.24 137.10 138.26 90,245 -2.41(-1.71%)
Apr 01, 2024 143.75 143.75 139.20 140.67 82,314 -2.15(-1.51%)
Mar 28, 2024 141.63 144.03 140.97 142.82 100,939 +1.38(+0.98%)
Mar 27, 2024 140.28 141.92 140.28 141.44 91,089 +1.60(+1.14%)
Mar 26, 2024 137.35 140.97 137.30 139.84 75,664 +3.59(+2.63%)
Mar 25, 2024 137.25 138.27 135.70 136.25 46,261 -1.06(-0.77%)
Mar 22, 2024 137.56 138.17 137.00 137.31 49,997 +0.10(+0.07%)
Mar 21, 2024 137.67 138.91 136.87 137.21 121,005 +0.54(+0.40%)
Mar 20, 2024 134.62 137.38 133.35 136.67 64,780 +1.66(+1.23%)
Mar 19, 2024 132.08 135.28 131.75 135.01 72,997 +2.93(+2.22%)
Mar 18, 2024 130.70 132.77 130.70 132.08 82,925 +1.38(+1.06%)
Mar 15, 2024 130.20 132.28 130.20 130.70 173,569 -0.49(-0.37%)
Mar 14, 2024 129.23 131.89 128.46 131.19 144,461 +1.49(+1.15%)
Mar 13, 2024 130.98 131.35 129.41 129.70 78,524 -1.63(-1.24%)
Mar 12, 2024 129.36 131.58 129.00 131.33 53,721 +1.97(+1.52%)
Mar 11, 2024 132.35 132.55 129.16 129.36 109,516 -3.16(-2.38%)
Mar 08, 2024 132.79 134.90 132.10 132.52 131,950 +0.26(+0.20%)
Mar 07, 2024 133.06 133.57 132.09 132.26 91,703 -0.20(-0.15%)
Mar 06, 2024 132.99 133.29 132.08 132.46 50,941 +0.08(+0.06%)
Mar 05, 2024 134.91 135.25 131.85 132.38 67,434 -2.85(-2.11%)
Mar 04, 2024 132.52 135.79 132.52 135.23 64,979 +2.81(+2.12%)
Mar 01, 2024 131.35 132.75 130.37 132.42 72,438 +1.24(+0.95%)
Feb 29, 2024 131.39 132.48 130.06 131.18 147,025 +0.93(+0.71%)
Feb 28, 2024 131.22 131.88 130.22 130.25 37,002 -2.06(-1.56%)
Feb 27, 2024 131.43 133.51 129.83 132.31 81,460 +1.31(+1.00%)
Feb 26, 2024 131.49 132.52 129.81 131.00 92,072 -0.79(-0.60%)
Feb 23, 2024 131.39 132.32 130.53 131.79 130,424 +0.62(+0.47%)
Feb 22, 2024 130.93 132.12 129.94 131.17 70,156 +0.53(+0.41%)
Feb 21, 2024 131.56 131.56 129.20 130.64 57,916 -2.15(-1.62%)
Feb 20, 2024 133.00 134.72 132.23 132.79 76,572 -1.84(-1.37%)
Feb 16, 2024 136.79 136.79 134.33 134.63 63,299 -2.27(-1.66%)
Feb 15, 2024 135.39 137.01 134.67 136.90 95,733 +2.18(+1.62%)
Feb 14, 2024 133.46 135.72 132.50 134.72 65,728 +2.79(+2.11%)
Feb 13, 2024 135.43 137.90 131.06 131.93 77,923 -6.90(-4.97%)
Feb 12, 2024 137.09 139.35 136.46 138.83 75,153 +1.73(+1.26%)
Feb 09, 2024 134.85 137.24 133.78 137.10 99,033 +3.20(+2.39%)
Feb 08, 2024 130.72 133.90 130.53 133.90 63,445 +2.78(+2.12%)
Feb 07, 2024 130.19 132.00 130.16 131.12 65,678 +1.47(+1.13%)
Feb 06, 2024 128.26 129.69 128.06 129.65 61,745 +1.39(+1.08%)
Feb 05, 2024 127.82 129.05 126.59 128.26 123,376 -0.83(-0.64%)
Feb 02, 2024 129.04 130.02 128.00 129.09 149,291 -1.18(-0.91%)
Feb 01, 2024 128.38 131.42 127.79 130.27 104,948 +2.24(+1.75%)
Jan 31, 2024 130.02 131.63 127.42 128.03 195,484 -2.72(-2.08%)
Jan 30, 2024 129.34 133.39 129.34 130.75 110,983 +0.45(+0.35%)
Jan 29, 2024 132.09 133.79 129.63 130.30 166,347 -2.29(-1.73%)
Jan 26, 2024 136.00 136.00 130.80 132.59 264,029 -1.80(-1.34%)
Jan 25, 2024 136.88 139.60 127.87 134.39 244,331 +5.70(+4.43%)
Jan 24, 2024 132.22 132.22 128.13 128.69 137,564 -1.58(-1.21%)
Jan 23, 2024 132.09 132.85 130.23 130.27 82,624 -0.88(-0.67%)
Jan 22, 2024 129.13 131.40 129.13 131.15 78,709 +3.16(+2.47%)
Jan 19, 2024 126.55 129.09 126.25 127.99 80,028 +2.39(+1.90%)
Jan 18, 2024 122.79 125.60 121.30 125.60 70,998 +3.83(+3.15%)
Jan 17, 2024 121.39 122.59 120.42 121.77 96,918 -0.80(-0.65%)
Jan 16, 2024 123.30 124.16 122.09 122.57 129,968 -1.79(-1.44%)
Jan 12, 2024 124.78 125.40 123.45 124.36 61,975 +1.06(+0.86%)
Jan 11, 2024 124.79 125.19 122.46 123.30 93,143 -2.05(-1.64%)
Jan 10, 2024 123.26 125.63 123.06 125.35 58,685 +1.25(+1.01%)
Jan 09, 2024 123.71 124.57 122.80 124.10 44,270 -1.00(-0.80%)
Jan 08, 2024 124.15 126.12 123.28 125.10 66,635 +1.70(+1.38%)
Jan 05, 2024 124.34 125.23 123.36 123.40 116,447 -2.08(-1.66%)
Jan 04, 2024 127.77 131.00 125.31 125.48 80,130 -1.52(-1.20%)
Jan 03, 2024 128.53 128.53 125.85 127.00 105,123 -1.95(-1.51%)
Jan 02, 2024 129.00 129.43 127.53 128.95 81,658 -0.10(-0.08%)
Dec 29, 2023 130.74 130.74 129.00 129.05 57,695 -1.38(-1.06%)
Dec 28, 2023 131.38 132.59 129.59 130.43 57,866 -0.95(-0.72%)
Dec 27, 2023 131.29 132.53 130.61 131.38 52,916 +0.65(+0.50%)
Dec 26, 2023 130.40 131.05 129.30 130.73 58,575 +1.30(+1.00%)
Dec 22, 2023 127.08 130.46 127.08 129.43 70,876 +3.22(+2.55%)
Dec 21, 2023 128.24 128.24 124.89 126.21 87,019 -0.80(-0.63%)
Dec 20, 2023 129.68 129.68 126.84 127.01 97,053 -2.49(-1.92%)
Dec 19, 2023 129.62 131.06 128.72 129.50 116,945 +0.64(+0.50%)
Dec 18, 2023 129.42 129.87 127.92 128.86 75,892 +0.14(+0.11%)
Dec 15, 2023 131.24 131.24 128.04 128.72 331,500 -1.60(-1.23%)
Dec 14, 2023 129.04 131.38 128.51 130.32 113,265 +2.97(+2.33%)
Dec 13, 2023 123.60 128.16 123.60 127.35 129,986 +3.59(+2.90%)
Dec 12, 2023 123.16 125.58 122.60 123.76 52,675 +0.71(+0.58%)
Dec 11, 2023 122.72 123.51 121.95 123.05 70,069 +0.66(+0.54%)
Dec 08, 2023 122.25 123.66 121.45 122.39 75,967 -0.08(-0.07%)
Dec 07, 2023 123.88 124.30 122.27 122.47 62,555 -0.81(-0.66%)
Dec 06, 2023 123.40 125.54 122.92 123.28 77,170 +0.29(+0.24%)
Dec 05, 2023 124.07 125.38 122.56 122.99 93,355 -1.80(-1.44%)
Dec 04, 2023 123.09 124.99 123.08 124.79 75,574 +1.41(+1.14%)
Dec 01, 2023 123.26 125.11 123.26 123.38 102,439 +0.09(+0.07%)
Nov 30, 2023 123.89 123.89 121.80 123.29 152,920 +0.47(+0.38%)
Nov 29, 2023 122.13 123.59 121.33 122.82 105,037 +1.48(+1.22%)
Nov 28, 2023 121.35 122.62 120.95 121.34 80,674 -0.41(-0.34%)
Nov 27, 2023 120.64 121.99 119.58 121.75 67,332 +1.26(+1.05%)
Nov 24, 2023 118.50 120.52 117.07 120.49 28,019 +1.04(+0.87%)
Nov 22, 2023 119.96 121.12 119.30 119.45 43,318 +0.60(+0.50%)
Nov 21, 2023 118.51 119.84 118.50 118.85 66,575 -0.14(-0.12%)
Nov 20, 2023 118.59 120.15 118.25 118.99 66,559 +0.38(+0.32%)
Nov 17, 2023 116.38 118.91 116.38 118.61 121,565 +3.20(+2.77%)
Nov 16, 2023 117.81 118.76 115.33 115.41 62,906 -2.65(-2.24%)
Nov 15, 2023 118.35 120.13 116.78 118.06 78,011 -0.69(-0.58%)
Nov 14, 2023 115.52 118.82 114.17 118.75 159,853 +5.89(+5.22%)
Nov 13, 2023 110.38 113.70 110.38 112.86 54,552 +1.50(+1.35%)
Nov 10, 2023 110.31 112.09 109.62 111.36 61,988 +1.24(+1.13%)
Nov 09, 2023 108.93 110.69 108.55 110.12 64,853 +1.69(+1.56%)
Nov 08, 2023 109.63 110.01 108.15 108.43 56,714 -0.68(-0.62%)
Nov 07, 2023 109.49 109.49 108.51 109.11 70,582 +0.11(+0.10%)
Nov 06, 2023 108.05 109.46 107.78 109.00 85,932 +0.54(+0.50%)
Nov 03, 2023 107.82 110.17 107.82 108.46 81,709 +2.05(+1.93%)
Nov 02, 2023 106.41 107.16 104.51 106.41 74,445 +1.44(+1.37%)
Nov 01, 2023 104.66 105.48 103.04 104.97 91,607 +0.70(+0.67%)
Oct 31, 2023 104.97 105.67 103.57 104.27 120,068 -0.72(-0.69%)
Oct 30, 2023 107.93 108.83 104.34 104.99 126,572 -1.40(-1.31%)
Oct 27, 2023 113.37 114.23 105.73 106.39 131,252 -7.62(-6.69%)
Oct 26, 2023 114.34 114.51 109.34 114.01 148,287 +1.54(+1.37%)
Oct 25, 2023 113.76 114.11 111.69 112.47 160,707 -1.29(-1.13%)
Oct 24, 2023 115.06 115.35 113.63 113.76 68,175 -0.77(-0.67%)
Oct 23, 2023 114.93 116.62 114.00 114.53 96,445 -0.39(-0.34%)
Oct 20, 2023 116.88 117.22 114.26 114.92 140,185 -1.88(-1.61%)
Oct 19, 2023 119.41 121.26 116.58 116.80 131,115 -2.94(-2.46%)
Oct 18, 2023 118.64 121.03 118.00 119.74 97,304 +0.31(+0.26%)
Oct 17, 2023 118.36 121.50 118.36 119.43 83,709 +1.27(+1.07%)
Oct 16, 2023 118.69 119.38 117.96 118.16 60,266 +0.81(+0.69%)
Oct 13, 2023 119.15 119.15 116.38 117.35 110,023 -1.67(-1.40%)
Oct 12, 2023 121.24 121.32 117.08 119.02 62,644 -2.15(-1.77%)
Oct 11, 2023 121.09 122.31 120.68 121.17 36,935 +0.32(+0.26%)
Oct 10, 2023 121.75 122.92 120.82 120.85 54,464 -0.60(-0.49%)
Oct 09, 2023 117.07 122.64 117.07 121.45 81,724 +3.41(+2.89%)
Oct 06, 2023 116.09 119.11 116.09 118.04 88,678 +1.39(+1.19%)
Oct 05, 2023 118.67 119.04 116.43 116.65 85,360 -1.56(-1.32%)
Oct 04, 2023 117.38 118.65 116.01 118.21 93,298 +1.17(+1.00%)
Oct 03, 2023 120.01 120.01 117.00 117.04 66,947 -2.11(-1.77%)
Oct 02, 2023 118.18 119.53 117.03 119.15 90,207 +1.11(+0.94%)
Sep 29, 2023 121.23 121.23 117.25 118.04 89,989 -3.25(-2.68%)
Sep 28, 2023 117.02 122.55 117.02 121.29 146,772 +4.13(+3.53%)
Sep 27, 2023 112.96 118.19 112.96 117.16 172,116 +4.15(+3.67%)
Sep 26, 2023 113.55 114.02 112.51 113.01 79,451 -0.77(-0.68%)
Sep 25, 2023 113.06 113.99 112.91 113.78 44,122 +0.26(+0.23%)
Sep 22, 2023 113.77 114.55 113.34 113.52 55,272 -0.70(-0.61%)
Sep 21, 2023 116.13 116.13 114.16 114.22 55,488 -1.75(-1.51%)
Sep 20, 2023 117.55 119.55 115.89 115.97 49,529 -1.61(-1.37%)
Sep 19, 2023 117.22 117.77 115.20 117.58 71,689 +0.53(+0.45%)
Sep 18, 2023 118.09 119.20 116.91 117.05 68,395 -1.31(-1.11%)
Sep 15, 2023 121.44 121.44 117.36 118.36 350,870 -2.66(-2.20%)
Sep 14, 2023 120.79 121.95 120.42 121.02 82,206 +1.11(+0.93%)
Sep 13, 2023 121.57 122.57 118.47 119.91 98,526 -1.79(-1.47%)
Sep 12, 2023 122.16 123.06 121.01 121.70 85,035 -0.55(-0.45%)
Sep 11, 2023 125.80 125.80 121.49 122.25 79,850 -2.64(-2.11%)
Sep 08, 2023 124.61 125.39 123.78 124.89 91,556 +0.10(+0.08%)
Sep 07, 2023 127.43 127.43 123.22 124.79 124,878 -3.12(-2.44%)
Sep 06, 2023 129.20 133.20 127.75 127.91 88,721 -1.02(-0.79%)
Sep 05, 2023 133.21 133.21 127.72 128.93 127,380 -4.92(-3.68%)
Sep 01, 2023 136.78 137.44 133.56 133.85 79,652 -2.50(-1.83%)
Aug 31, 2023 135.50 137.47 135.37 136.35 155,923 +1.30(+0.96%)
Aug 30, 2023 135.29 137.48 134.68 135.05 132,822 -0.13(-0.10%)
Aug 29, 2023 133.71 136.13 133.35 135.18 146,461 +1.21(+0.90%)
Aug 28, 2023 134.20 136.17 133.43 133.97 111,035 -0.06(-0.04%)
Aug 25, 2023 138.86 139.28 132.76 134.03 159,523 -2.66(-1.95%)
Aug 24, 2023 133.80 139.90 132.31 136.69 342,433 +16.52(+13.75%)
Aug 23, 2023 119.29 121.41 119.30 120.17 99,555 +1.54(+1.30%)
Aug 22, 2023 118.27 119.02 117.86 118.63 78,184 +0.90(+0.76%)
Aug 21, 2023 117.04 118.54 117.04 117.73 91,059 +1.18(+1.01%)
Aug 18, 2023 115.10 116.55 115.10 116.55 98,437 +0.88(+0.76%)
Aug 17, 2023 116.26 116.58 114.97 115.67 60,199 -0.55(-0.47%)
Aug 16, 2023 118.48 118.90 116.03 116.22 71,290 -2.44(-2.06%)
Aug 15, 2023 117.29 119.27 115.88 118.66 75,039 +1.76(+1.51%)
Aug 14, 2023 116.56 117.32 115.90 116.90 92,887 +0.63(+0.54%)
Aug 11, 2023 116.06 116.72 116.04 116.27 43,982 +0.28(+0.24%)
Aug 10, 2023 117.11 118.69 115.94 115.99 70,431 -1.06(-0.91%)
Aug 09, 2023 119.97 121.03 116.97 117.05 126,705 -3.93(-3.25%)
Aug 08, 2023 120.71 121.05 119.34 120.98 53,714 -0.75(-0.62%)
Aug 07, 2023 118.66 121.85 118.66 121.73 59,154 +3.17(+2.67%)
Aug 04, 2023 118.41 119.49 118.05 118.56 39,978 -0.36(-0.30%)
Aug 03, 2023 119.11 119.21 117.82 118.92 39,252 -0.19(-0.16%)
Aug 02, 2023 119.52 120.32 118.65 119.11 39,916 -1.34(-1.11%)
Aug 01, 2023 118.62 120.45 116.61 120.45 51,256 +1.22(+1.02%)
Jul 31, 2023 117.72 119.50 116.56 119.23 62,569 +1.60(+1.36%)
Jul 28, 2023 118.28 118.89 117.16 117.63 43,863 -0.38(-0.32%)
Jul 27, 2023 120.27 120.37 116.20 118.01 86,756 -1.77(-1.48%)
Jul 26, 2023 119.48 120.54 118.54 119.78 62,818 -0.21(-0.18%)
Jul 25, 2023 120.00 120.92 119.82 119.99 45,202 -0.16(-0.13%)
Jul 24, 2023 121.69 121.84 120.14 120.15 96,002 -1.36(-1.12%)
Jul 21, 2023 122.31 122.89 121.04 121.51 82,797 +0.01(+0.01%)
Jul 20, 2023 120.70 122.21 120.48 121.50 74,115 +0.80(+0.66%)
Jul 19, 2023 122.27 122.27 119.39 120.70 119,150 -1.87(-1.53%)
Jul 18, 2023 121.34 122.69 120.38 122.57 54,327 +1.31(+1.08%)
Jul 17, 2023 119.98 122.47 119.98 121.26 63,655 +1.57(+1.31%)
Jul 14, 2023 118.25 119.76 117.71 119.69 58,028 +0.84(+0.71%)
Jul 13, 2023 117.87 119.50 117.52 118.85 75,461 +1.16(+0.99%)
Jul 12, 2023 116.52 118.13 116.10 117.69 83,142 +2.29(+1.98%)
Jul 11, 2023 115.47 115.74 115.20 115.40 54,596 +0.29(+0.25%)
Jul 10, 2023 113.29 115.34 113.29 115.11 60,328 +1.74(+1.53%)
Jul 07, 2023 114.09 114.45 113.22 113.37 83,306 -0.28(-0.25%)
Jul 06, 2023 115.21 115.34 113.22 113.65 79,105 -1.87(-1.62%)
Jul 05, 2023 117.16 117.16 114.47 115.52 165,678 -2.52(-2.13%)
Jul 03, 2023 117.35 119.24 117.05 118.04 76,499 +0.21(+0.18%)
Jun 30, 2023 119.28 120.51 117.74 117.83 112,862 -0.42(-0.36%)
Jun 29, 2023 117.23 118.99 117.23 118.25 139,439 +0.65(+0.55%)
Jun 28, 2023 118.72 119.07 116.42 117.60 82,729 -0.95(-0.80%)
Jun 27, 2023 118.89 121.90 118.31 118.55 140,102 -0.15(-0.13%)
Jun 26, 2023 117.42 119.88 116.75 118.70 105,015 +1.76(+1.51%)
Jun 23, 2023 118.37 119.85 116.48 116.94 757,806 -2.78(-2.32%)
Jun 22, 2023 122.80 122.80 118.58 119.72 142,368 -2.89(-2.36%)
Jun 21, 2023 122.03 124.30 121.47 122.61 102,577 +0.23(+0.19%)
Jun 20, 2023 122.28 122.97 120.97 122.38 103,685 +0.05(+0.04%)
Jun 16, 2023 123.72 123.97 121.36 122.33 289,356 -0.32(-0.26%)
Jun 15, 2023 123.95 124.50 121.96 122.65 115,490 -1.27(-1.02%)
Jun 14, 2023 125.50 126.40 123.53 123.92 157,694 -1.32(-1.05%)
Jun 13, 2023 124.63 126.90 124.40 125.24 206,255 +0.14(+0.11%)
Jun 12, 2023 126.05 127.07 124.89 125.10 91,082 -1.15(-0.91%)
Jun 09, 2023 125.19 126.62 122.08 126.25 113,837 +0.60(+0.48%)
Jun 08, 2023 125.76 126.67 121.55 125.65 82,357 -0.29(-0.23%)
Jun 07, 2023 123.33 126.03 123.22 125.94 169,354 +2.65(+2.15%)
Jun 06, 2023 120.58 123.65 120.04 123.29 127,887 +2.42(+2.00%)
Jun 05, 2023 120.49 121.21 117.25 120.87 113,243 -0.62(-0.51%)
Jun 02, 2023 121.13 122.62 120.18 121.49 118,659 +1.15(+0.96%)
Jun 01, 2023 119.11 121.44 118.71 120.34 119,916 +1.33(+1.12%)
May 31, 2023 119.04 119.72 117.49 119.01 278,594 -0.41(-0.34%)
May 30, 2023 120.18 121.02 118.73 119.42 67,449 -0.86(-0.71%)
May 26, 2023 120.33 121.38 120.27 120.28 84,673 -0.05(-0.04%)
May 25, 2023 117.99 120.45 117.95 120.33 92,373 +2.75(+2.34%)
May 24, 2023 115.64 117.80 114.66 117.58 105,662 +1.69(+1.46%)
May 23, 2023 117.20 118.16 115.59 115.89 130,476 -1.88(-1.60%)
May 22, 2023 117.07 118.60 115.52 117.77 111,792 +1.01(+0.87%)
May 19, 2023 118.29 118.93 116.39 116.76 100,655 -0.55(-0.47%)
May 18, 2023 117.43 118.59 116.42 117.31 105,054 -0.50(-0.42%)
May 17, 2023 117.87 118.17 117.01 117.81 83,753 +0.27(+0.23%)
May 16, 2023 118.80 119.14 117.37 117.54 78,944 -1.46(-1.23%)
May 15, 2023 119.29 119.34 118.01 119.00 87,851 -0.11(-0.09%)
May 12, 2023 119.20 120.19 118.07 119.11 89,423 -0.36(-0.30%)
May 11, 2023 120.11 120.27 118.61 119.47 73,052 -1.31(-1.08%)
May 10, 2023 119.06 121.04 118.50 120.78 96,061 +2.56(+2.17%)
May 09, 2023 117.81 119.93 116.59 118.22 82,404 -0.05(-0.04%)
May 08, 2023 117.37 118.50 116.75 118.27 129,041 +0.39(+0.33%)
May 05, 2023 117.60 119.53 117.44 117.88 110,559 +0.89(+0.76%)
May 04, 2023 118.29 118.38 115.50 116.99 108,431 -1.45(-1.22%)
May 03, 2023 117.26 120.00 116.50 118.44 114,246 +0.96(+0.82%)
May 02, 2023 118.01 118.30 115.96 117.48 122,996 -0.53(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.