Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 12.24 12.35 12.00 12.12 229,174 +0.03(+0.25%)
Sep 28, 2023 12.11 12.13 11.84 12.09 394,888 -0.03(-0.25%)
Sep 27, 2023 12.38 12.39 11.86 12.12 319,199 -0.29(-2.34%)
Sep 26, 2023 12.78 12.85 12.35 12.41 458,331 -0.45(-3.50%)
Sep 25, 2023 12.86 12.89 12.69 12.86 285,936 -0.08(-0.62%)
Sep 22, 2023 13.21 13.24 12.93 12.94 188,515 -0.15(-1.15%)
Sep 21, 2023 13.26 13.30 13.08 13.09 192,083 -0.45(-3.32%)
Sep 20, 2023 13.45 13.68 13.42 13.54 213,376 +0.11(+0.82%)
Sep 19, 2023 13.54 13.73 13.36 13.43 181,999 -0.21(-1.54%)
Sep 18, 2023 13.47 13.66 13.34 13.64 201,639 +0.12(+0.89%)
Sep 15, 2023 13.32 13.63 13.32 13.52 1,180,762 +0.36(+2.74%)
Sep 14, 2023 13.04 13.33 13.02 13.16 200,865 +0.10(+0.77%)
Sep 13, 2023 13.18 13.31 12.99 13.06 164,372 -0.13(-0.99%)
Sep 12, 2023 13.24 13.53 13.16 13.19 196,348 -0.10(-0.75%)
Sep 11, 2023 13.00 13.51 12.89 13.29 232,388 +0.40(+3.10%)
Sep 08, 2023 12.91 13.09 12.83 12.89 152,879 -0.04(-0.31%)
Sep 07, 2023 13.00 13.02 12.85 12.93 141,131 -0.08(-0.61%)
Sep 06, 2023 13.00 13.36 12.99 13.01 269,368 -0.03(-0.23%)
Sep 05, 2023 12.88 13.20 12.88 13.04 424,851 +0.06(+0.46%)
Sep 01, 2023 12.98 0 +0.07(+0.54%)
Aug 31, 2023 12.89 13.00 12.74 12.91 583,933 -0.03(-0.23%)
Aug 30, 2023 12.90 13.06 12.83 12.94 241,000 +0.10(+0.78%)
Aug 29, 2023 12.49 12.86 12.47 12.84 193,079 +0.32(+2.56%)
Aug 28, 2023 12.17 12.53 12.17 12.52 156,436 +0.37(+3.05%)
Aug 25, 2023 12.28 12.39 12.09 12.15 166,852 -0.16(-1.30%)
Aug 24, 2023 12.48 12.55 12.26 12.31 967,689 -0.16(-1.28%)
Aug 23, 2023 11.98 12.53 11.98 12.47 280,502 +0.60(+5.05%)
Aug 22, 2023 11.83 11.91 11.66 11.87 156,408 +0.08(+0.68%)
Aug 21, 2023 11.70 11.79 11.53 11.79 220,729 +0.05(+0.43%)
Aug 18, 2023 11.82 11.84 11.61 11.74 152,414 -0.13(-1.10%)
Aug 17, 2023 11.92 12.06 11.81 11.87 136,467 -0.05(-0.42%)
Aug 16, 2023 11.90 11.98 11.76 11.92 297,302 +0.02(+0.17%)
Aug 15, 2023 12.05 12.09 11.84 11.90 339,390 -0.24(-1.98%)
Aug 14, 2023 12.18 12.29 12.04 12.14 130,787 -0.17(-1.38%)
Aug 11, 2023 12.17 12.34 12.07 12.31 357,587 +0.11(+0.90%)
Aug 10, 2023 12.29 12.44 12.12 12.20 238,520 +0.00(+0.00%)
Aug 09, 2023 12.36 12.40 12.16 12.20 190,982 -0.09(-0.73%)
Aug 08, 2023 12.18 12.40 12.14 12.29 192,980 -0.10(-0.81%)
Aug 04, 2023 12.39 0 +0.06(+0.49%)
Aug 03, 2023 12.47 12.53 12.20 12.33 299,016 -0.17(-1.36%)
Aug 02, 2023 12.75 12.76 12.49 12.50 502,659 -0.34(-2.65%)
Aug 01, 2023 12.73 13.00 12.61 12.84 372,896 -0.09(-0.70%)
Jul 31, 2023 12.72 13.10 12.68 12.93 455,436 +0.19(+1.49%)
Jul 28, 2023 13.25 13.35 12.31 12.74 706,605 -0.68(-5.07%)
Jul 27, 2023 14.14 14.16 13.40 13.42 324,578 -0.90(-6.28%)
Jul 26, 2023 14.52 14.61 14.25 14.32 294,858 -0.21(-1.45%)
Jul 25, 2023 14.47 14.58 14.38 14.53 197,152 +0.10(+0.69%)
Jul 24, 2023 14.47 14.53 14.30 14.43 139,809 -0.09(-0.62%)
Jul 21, 2023 14.48 14.60 14.43 14.52 150,835 -0.06(-0.41%)
Jul 20, 2023 14.95 14.96 14.45 14.58 299,443 -0.37(-2.47%)
Jul 19, 2023 14.94 15.00 14.86 14.95 205,976 -0.01(-0.07%)
Jul 18, 2023 14.93 15.20 14.86 14.96 254,166 +0.23(+1.56%)
Jul 17, 2023 14.50 14.82 14.48 14.73 229,127 +0.05(+0.34%)
Jul 14, 2023 14.52 14.78 14.40 14.68 212,738 +0.18(+1.24%)
Jul 13, 2023 14.54 14.64 14.39 14.50 436,322 +0.03(+0.21%)
Jul 12, 2023 13.93 14.51 13.81 14.47 509,183 +0.75(+5.47%)
Jul 11, 2023 13.76 13.96 13.56 13.72 290,779 +0.00(+0.00%)
Jul 10, 2023 13.12 13.73 13.12 13.72 269,623 +0.50(+3.78%)
Jul 07, 2023 13.16 13.36 13.08 13.22 194,137 +0.11(+0.84%)
Jul 06, 2023 13.26 13.29 13.04 13.11 410,642 -0.30(-2.24%)
Jul 05, 2023 13.63 13.71 13.40 13.41 334,015 -0.28(-2.05%)
Jul 04, 2023 13.63 13.75 13.51 13.69 89,511 +0.28(+2.09%)
Jun 30, 2023 13.41 0 +0.24(+1.82%)
Jun 29, 2023 12.82 13.20 12.78 13.17 315,492 +0.21(+1.62%)
Jun 28, 2023 12.63 13.15 12.62 12.96 453,715 +0.34(+2.69%)
Jun 27, 2023 13.06 13.13 12.56 12.62 358,025 -0.40(-3.07%)
Jun 26, 2023 13.04 13.13 12.96 13.02 225,822 +0.03(+0.23%)
Jun 23, 2023 13.05 13.23 12.89 12.99 312,460 +0.08(+0.62%)
Jun 22, 2023 12.85 12.96 12.80 12.91 327,605 -0.07(-0.54%)
Jun 21, 2023 12.87 13.05 12.86 12.98 311,032 -0.02(-0.15%)
Jun 20, 2023 13.10 13.21 12.95 13.00 601,255 -0.20(-1.52%)
Jun 19, 2023 13.29 13.31 13.17 13.20 89,112 -0.23(-1.71%)
Jun 16, 2023 13.14 13.49 13.03 13.43 500,999 +0.34(+2.60%)
Jun 15, 2023 13.19 13.19 12.99 13.09 241,532 -0.18(-1.36%)
Jun 14, 2023 13.35 13.50 13.11 13.27 396,943 +0.08(+0.61%)
Jun 13, 2023 13.24 13.43 13.16 13.19 277,783 -0.04(-0.30%)
Jun 12, 2023 12.98 13.27 12.86 13.23 236,218 +0.19(+1.46%)
Jun 09, 2023 13.11 13.36 13.00 13.04 353,866 -0.12(-0.91%)
Jun 08, 2023 13.27 13.35 13.10 13.16 350,016 +0.14(+1.08%)
Jun 07, 2023 13.14 13.53 12.71 13.02 698,081 -0.14(-1.06%)
Jun 06, 2023 12.90 13.19 12.72 13.16 530,761 +0.13(+1.00%)
Jun 05, 2023 12.89 13.11 12.84 13.03 421,674 +0.06(+0.46%)
Jun 02, 2023 13.32 13.42 12.92 12.97 407,991 -0.38(-2.85%)
Jun 01, 2023 12.87 13.53 12.80 13.35 902,106 +0.53(+4.13%)
May 31, 2023 12.84 13.15 12.63 12.82 2,863,458 -1.15(-8.23%)
May 30, 2023 13.95 14.21 13.89 13.97 322,956 +0.02(+0.14%)
May 29, 2023 13.75 13.97 13.75 13.95 46,714 +0.09(+0.65%)
May 26, 2023 13.70 13.91 13.69 13.86 481,711 +0.31(+2.29%)
May 25, 2023 13.70 13.75 13.51 13.55 411,530 -0.24(-1.74%)
May 24, 2023 14.11 14.17 13.71 13.79 271,487 -0.31(-2.20%)
May 23, 2023 13.77 14.11 13.70 14.10 407,040 +0.01(+0.07%)
May 19, 2023 14.09 0 -0.07(-0.49%)
May 18, 2023 14.41 14.41 13.99 14.16 341,288 -0.47(-3.21%)
May 17, 2023 14.89 14.89 14.50 14.63 296,516 -0.31(-2.07%)
May 16, 2023 15.06 15.23 14.85 14.94 237,004 -0.29(-1.90%)
May 15, 2023 15.30 15.46 15.20 15.23 290,294 -0.01(-0.07%)
May 12, 2023 15.24 15.31 15.06 15.24 244,108 -0.05(-0.33%)
May 11, 2023 15.45 15.66 15.12 15.29 660,868 -0.33(-2.11%)
May 10, 2023 15.99 16.01 15.38 15.62 296,530 -0.38(-2.38%)
May 09, 2023 15.84 16.08 15.77 16.00 366,862 +0.04(+0.25%)
May 08, 2023 15.95 16.09 15.71 15.96 437,677 -0.09(-0.56%)
May 05, 2023 15.55 16.23 15.55 16.05 703,531 -0.07(-0.43%)
May 04, 2023 16.11 16.39 16.09 16.12 390,396 +0.04(+0.25%)
May 03, 2023 15.57 16.40 15.57 16.08 1,324,696 +0.31(+1.97%)
May 02, 2023 15.23 15.84 14.98 15.77 845,209 +0.60(+3.96%)
May 01, 2023 15.31 15.54 15.02 15.17 506,154 +0.20(+1.34%)
Apr 28, 2023 14.36 15.86 14.36 14.97 1,253,722 +0.68(+4.76%)
Apr 27, 2023 14.25 14.34 14.00 14.29 407,675 +0.04(+0.28%)
Apr 26, 2023 14.66 14.68 14.21 14.25 359,810 -0.30(-2.06%)
Apr 25, 2023 14.52 14.61 14.21 14.55 337,277 -0.04(-0.27%)
Apr 24, 2023 14.41 14.68 14.40 14.59 247,605 +0.12(+0.83%)
Apr 21, 2023 14.55 14.71 14.36 14.47 313,695 -0.17(-1.16%)
Apr 20, 2023 14.81 14.96 14.52 14.64 371,899 -0.24(-1.61%)
Apr 19, 2023 14.76 14.99 14.63 14.88 222,624 -0.24(-1.59%)
Apr 18, 2023 15.01 15.42 15.01 15.12 325,760 +0.14(+0.93%)
Apr 17, 2023 15.28 15.35 14.96 14.98 397,676 -0.47(-3.04%)
Apr 14, 2023 15.14 15.45 14.81 15.45 579,499 +0.11(+0.72%)
Apr 13, 2023 15.29 15.49 15.03 15.34 534,355 +0.29(+1.93%)
Apr 12, 2023 15.04 15.22 14.87 15.05 239,258 +0.24(+1.62%)
Apr 11, 2023 14.68 15.11 14.66 14.81 311,497 +0.20(+1.37%)
Apr 10, 2023 14.43 14.65 14.33 14.61 310,676 +0.03(+0.21%)
Apr 06, 2023 14.58 0 +0.01(+0.07%)
Apr 05, 2023 14.80 14.86 14.41 14.57 602,541 -0.09(-0.61%)
Apr 04, 2023 14.34 14.75 14.25 14.66 380,365 +0.31(+2.16%)
Apr 03, 2023 14.06 14.47 14.00 14.35 424,991 +0.35(+2.50%)
Mar 31, 2023 14.17 14.28 13.87 14.00 351,872 -0.18(-1.27%)
Mar 30, 2023 14.00 14.19 13.93 14.18 443,435 +0.21(+1.50%)
Mar 29, 2023 13.72 14.17 13.72 13.97 424,968 +0.16(+1.16%)
Mar 28, 2023 13.59 13.91 13.34 13.81 379,461 +0.25(+1.84%)
Mar 27, 2023 13.15 13.59 13.07 13.56 398,280 +0.06(+0.44%)
Mar 24, 2023 13.52 13.72 13.39 13.50 383,263 +0.05(+0.37%)
Mar 23, 2023 13.47 13.71 13.33 13.45 412,888 +0.04(+0.30%)
Mar 22, 2023 13.07 13.50 12.98 13.41 555,314 +0.33(+2.52%)
Mar 21, 2023 13.49 13.64 12.96 13.08 399,242 -0.64(-4.66%)
Mar 20, 2023 13.67 13.78 13.46 13.72 408,034 +0.15(+1.11%)
Mar 17, 2023 13.16 13.85 13.01 13.57 1,514,687 +0.59(+4.55%)
Mar 16, 2023 13.18 13.19 12.67 12.98 430,264 -0.22(-1.67%)
Mar 15, 2023 13.54 13.67 13.02 13.20 448,620 -0.11(-0.83%)
Mar 14, 2023 13.10 13.43 12.96 13.31 539,674 +0.14(+1.06%)
Mar 13, 2023 13.06 13.46 12.87 13.17 862,836 +0.57(+4.52%)
Mar 10, 2023 12.69 12.94 12.56 12.60 597,442 -0.13(-1.02%)
Mar 09, 2023 12.80 13.00 12.66 12.73 278,952 +0.00(+0.00%)
Mar 08, 2023 12.66 12.95 12.61 12.73 311,435 +0.05(+0.39%)
Mar 07, 2023 12.88 12.93 12.51 12.68 320,338 -0.36(-2.76%)
Mar 06, 2023 13.25 13.46 12.89 13.04 346,674 -0.32(-2.40%)
Mar 03, 2023 12.99 13.39 12.80 13.36 431,607 +0.52(+4.05%)
Mar 02, 2023 13.05 13.05 12.75 12.84 310,345 -0.26(-1.98%)
Mar 01, 2023 12.92 13.15 12.70 13.10 481,644 +0.35(+2.75%)
Feb 28, 2023 12.37 12.80 12.27 12.75 762,357 +0.43(+3.49%)
Feb 27, 2023 12.16 12.35 11.71 12.32 833,165 +0.24(+1.99%)
Feb 24, 2023 11.21 12.15 11.20 12.08 1,072,290 +0.75(+6.62%)
Feb 23, 2023 11.53 11.53 11.27 11.33 478,034 -0.11(-0.96%)
Feb 22, 2023 11.43 11.46 11.19 11.44 374,161 -0.08(-0.69%)
Feb 21, 2023 11.65 11.80 11.39 11.52 573,968 -0.25(-2.12%)
Feb 17, 2023 11.77 0 -0.26(-2.16%)
Feb 16, 2023 11.78 12.18 11.69 12.03 679,661 +0.16(+1.35%)
Feb 15, 2023 11.85 11.96 11.79 11.87 392,400 -0.26(-2.14%)
Feb 14, 2023 11.85 12.25 11.79 12.13 259,471 +0.15(+1.25%)
Feb 13, 2023 11.95 12.16 11.90 11.98 416,911 -0.07(-0.58%)
Feb 10, 2023 12.33 12.37 11.98 12.05 348,627 -0.32(-2.59%)
Feb 09, 2023 12.82 12.93 12.24 12.37 416,970 -0.31(-2.44%)
Feb 08, 2023 12.55 12.88 12.43 12.68 464,844 +0.15(+1.20%)
Feb 07, 2023 12.38 12.56 12.26 12.53 233,211 +0.18(+1.46%)
Feb 06, 2023 12.49 12.54 12.25 12.35 432,940 -0.17(-1.36%)
Feb 03, 2023 12.31 12.66 12.24 12.52 889,745 -0.13(-1.03%)
Feb 02, 2023 13.17 13.25 12.48 12.65 588,693 -0.48(-3.66%)
Feb 01, 2023 12.69 13.24 12.68 13.13 335,517 +0.39(+3.06%)
Jan 31, 2023 12.50 12.79 12.40 12.74 290,838 +0.08(+0.63%)
Jan 30, 2023 12.50 12.84 12.48 12.66 381,630 +0.06(+0.48%)
Jan 27, 2023 12.76 12.76 12.53 12.60 201,328 -0.22(-1.72%)
Jan 26, 2023 12.83 12.84 12.63 12.82 330,052 -0.08(-0.62%)
Jan 25, 2023 12.46 12.91 12.38 12.90 483,323 +0.31(+2.46%)
Jan 24, 2023 12.27 12.67 12.17 12.59 473,635 +0.23(+1.86%)
Jan 23, 2023 12.10 12.36 12.04 12.36 504,132 +0.09(+0.73%)
Jan 20, 2023 11.91 12.27 11.87 12.27 380,237 +0.19(+1.57%)
Jan 19, 2023 11.90 12.13 11.84 12.08 393,278 +0.21(+1.77%)
Jan 18, 2023 11.90 12.34 11.72 11.87 952,225 +0.18(+1.54%)
Jan 17, 2023 11.79 11.83 11.45 11.69 669,616 -0.17(-1.43%)
Jan 16, 2023 11.96 12.05 11.73 11.86 236,701 -0.23(-1.90%)
Jan 13, 2023 12.02 12.35 11.95 12.09 1,025,655 +0.12(+1.00%)
Jan 12, 2023 11.88 12.03 11.73 11.97 896,325 +0.32(+2.75%)
Jan 11, 2023 12.08 12.11 11.57 11.65 651,069 -0.43(-3.56%)
Jan 10, 2023 11.68 12.08 11.59 12.08 426,342 +0.39(+3.34%)
Jan 09, 2023 12.14 12.14 11.62 11.69 344,911 -0.30(-2.50%)
Jan 06, 2023 11.90 12.16 11.75 11.99 488,588 +0.21(+1.78%)
Jan 05, 2023 11.76 11.81 11.56 11.78 514,583 -0.18(-1.51%)
Jan 04, 2023 11.83 11.98 11.72 11.96 494,419 +0.34(+2.93%)
Jan 03, 2023 11.58 12.10 11.51 11.62 449,748 +0.33(+2.92%)
Dec 30, 2022 11.29 0 +0.01(+0.09%)
Dec 29, 2022 11.33 11.48 11.25 11.28 199,634 +0.00(+0.00%)
Dec 28, 2022 11.40 11.48 11.24 11.28 291,422 -0.12(-1.05%)
Dec 23, 2022 11.40 0 +0.21(+1.88%)
Dec 22, 2022 11.13 11.20 10.82 11.19 505,651 -0.11(-0.97%)
Dec 21, 2022 11.43 11.52 11.20 11.30 368,920 -0.06(-0.53%)
Dec 20, 2022 10.93 11.47 10.90 11.36 921,377 +0.64(+5.97%)
Dec 19, 2022 11.22 11.34 10.69 10.72 517,107 -0.56(-4.96%)
Dec 16, 2022 10.90 11.54 10.85 11.28 1,628,830 +0.33(+3.01%)
Dec 15, 2022 10.89 11.39 10.82 10.95 634,506 -0.15(-1.35%)
Dec 14, 2022 11.25 11.25 10.91 11.10 303,269 -0.22(-1.94%)
Dec 13, 2022 11.56 11.70 11.14 11.32 434,305 +0.21(+1.89%)
Dec 12, 2022 11.00 11.19 10.96 11.11 298,541 -0.08(-0.71%)
Dec 09, 2022 11.52 11.76 11.17 11.19 403,151 -0.18(-1.58%)
Dec 08, 2022 11.25 11.43 11.18 11.37 556,342 +0.27(+2.43%)
Dec 07, 2022 11.01 11.29 10.99 11.10 545,100 +0.15(+1.37%)
Dec 06, 2022 11.10 11.20 10.91 10.95 418,838 +0.03(+0.27%)
Dec 05, 2022 11.14 11.14 10.87 10.92 371,420 -0.28(-2.50%)
Dec 02, 2022 10.96 11.35 10.81 11.20 456,307 -0.07(-0.62%)
Dec 01, 2022 10.61 11.27 10.57 11.27 615,592 +0.96(+9.31%)
Nov 30, 2022 10.14 10.44 10.04 10.31 786,827 +0.28(+2.79%)
Nov 29, 2022 9.900 10.07 9.840 10.03 345,489 +0.29(+2.98%)
Nov 28, 2022 10.10 10.15 9.640 9.740 1,218,007 -0.47(-4.60%)
Nov 25, 2022 10.20 10.26 10.11 10.21 188,352 -0.11(-1.07%)
Nov 24, 2022 10.39 10.50 10.26 10.32 98,480 +0.12(+1.18%)
Nov 23, 2022 10.23 10.38 10.01 10.20 542,515 -0.03(-0.29%)
Nov 22, 2022 9.400 10.31 9.400 10.23 518,384 +0.91(+9.76%)
Nov 21, 2022 9.080 9.330 9.080 9.320 218,932 +0.18(+1.97%)
Nov 18, 2022 8.940 9.150 8.900 9.140 302,109 +0.19(+2.12%)
Nov 17, 2022 9.040 9.080 8.870 8.950 217,839 -0.27(-2.93%)
Nov 16, 2022 9.240 9.310 9.140 9.220 186,682 -0.10(-1.07%)
Nov 15, 2022 9.600 9.600 9.260 9.320 397,390 -0.18(-1.89%)
Nov 14, 2022 9.360 9.530 9.290 9.500 557,226 +0.08(+0.85%)
Nov 11, 2022 9.330 9.450 9.200 9.420 380,281 +0.11(+1.18%)
Nov 10, 2022 9.330 9.380 8.930 9.310 521,195 +0.47(+5.32%)
Nov 09, 2022 8.970 9.130 8.810 8.840 327,037 -0.16(-1.78%)
Nov 08, 2022 8.500 9.150 8.450 9.000 606,120 +0.49(+5.76%)
Nov 07, 2022 8.440 8.550 8.350 8.510 412,788 +0.17(+2.04%)
Nov 04, 2022 7.920 8.370 7.910 8.340 1,170,262 +0.77(+10.17%)
Nov 03, 2022 7.640 7.830 7.500 7.570 572,829 -0.18(-2.32%)
Nov 02, 2022 8.420 8.430 7.750 7.750 1,027,633 -0.58(-6.96%)
Nov 01, 2022 7.900 8.500 7.830 8.330 636,760 +0.72(+9.46%)
Oct 31, 2022 7.890 7.890 7.610 7.610 613,685 -0.34(-4.28%)
Oct 28, 2022 8.070 8.080 7.210 7.950 1,253,586 -0.38(-4.56%)
Oct 27, 2022 8.540 8.610 8.300 8.330 395,791 -0.21(-2.46%)
Oct 26, 2022 8.360 8.650 8.340 8.540 487,508 +0.28(+3.39%)
Oct 25, 2022 8.110 8.290 8.070 8.260 346,929 +0.16(+1.98%)
Oct 24, 2022 8.250 8.250 7.890 8.100 691,513 -0.18(-2.17%)
Oct 21, 2022 7.930 8.290 7.850 8.280 420,363 +0.42(+5.34%)
Oct 20, 2022 7.810 8.100 7.750 7.860 288,147 +0.08(+1.03%)
Oct 19, 2022 8.080 8.090 7.760 7.780 391,508 -0.41(-5.01%)
Oct 18, 2022 8.200 8.280 8.090 8.190 199,556 +0.12(+1.49%)
Oct 17, 2022 8.190 8.270 8.040 8.070 293,004 +0.10(+1.25%)
Oct 14, 2022 8.530 8.550 7.970 7.970 496,324 -0.57(-6.67%)
Oct 13, 2022 8.310 8.570 7.920 8.540 657,910 -0.15(-1.73%)
Oct 12, 2022 8.630 8.790 8.520 8.690 390,340 +0.07(+0.81%)
Oct 11, 2022 8.900 8.950 8.590 8.620 347,166 -0.39(-4.33%)
Oct 07, 2022 9.010 0 -0.43(-4.56%)
Oct 06, 2022 9.200 9.460 9.180 9.440 400,694 +0.17(+1.83%)
Oct 05, 2022 8.980 9.270 8.970 9.270 444,655 +0.04(+0.43%)
Oct 04, 2022 9.230 9.380 9.040 9.230 540,646 +0.24(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.