Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1650 0 +0.06(+57.14%)
Jun 21, 2023 0.1050 0 +0.00(+0.96%)
Jun 05, 2023 0.1040 0 +0.00(+4.00%)
May 04, 2023 0.1000 0 -0.00(-4.76%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 4,500 -0.00(-2.60%)
Apr 27, 2023 0.1078 0 +0.03(+38.21%)
Apr 20, 2023 0.0780 0 -0.00(-1.64%)
Apr 11, 2023 0.0793 0 -0.03(-27.91%)
Apr 06, 2023 0.1100 0 +0.00(+0.00%)
Apr 05, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.04(+52.99%)
Mar 27, 2023 0.0719 0 +0.00(+4.20%)
Mar 20, 2023 0.0690 0 -0.03(-30.93%)
Aug 29, 2022 0.0999 0 -0.00(-3.76%)
Aug 24, 2022 0.1038 0 +0.01(+16.24%)
Aug 22, 2022 0.0893 0 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.