Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3250 -0.0350 (-9.72%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Apr 27, 2023 0.2600 0.2700 0.2550 0.2700 31,000 +0.00(+0.00%)
Apr 26, 2023 0.2600 0.2700 0.2600 0.2700 35,500 +0.01(+3.85%)
Apr 25, 2023 0.2600 0.2600 0.2600 0.2600 4,100 +0.02(+6.12%)
Apr 24, 2023 0.2550 0.2600 0.2450 0.2450 59,702 -0.02(-7.55%)
Apr 21, 2023 0.2650 0.2650 0.2650 0.2650 11,500 -0.01(-1.85%)
Apr 20, 2023 0.2700 0.2700 0.2700 0.2700 19,000 -0.01(-1.82%)
Apr 19, 2023 0.2950 0.2950 0.2750 0.2750 13,500 +0.01(+1.85%)
Apr 18, 2023 0.2800 0.2800 0.2700 0.2700 30,251 +0.01(+3.85%)
Apr 17, 2023 0.2950 0.2950 0.2600 0.2600 50,000 -0.02(-5.45%)
Apr 13, 2023 0.2750 0 +0.00(+0.00%)
Apr 12, 2023 0.2800 0.2800 0.2750 0.2750 3,500 -0.01(-1.79%)
Apr 11, 2023 0.2800 0.2800 0.2700 0.2800 21,349 -0.01(-3.45%)
Apr 10, 2023 0.2850 0.2900 0.2850 0.2900 11,000 +0.02(+9.43%)
Apr 05, 2023 0.2650 0 -0.02(-5.36%)
Apr 04, 2023 0.2800 0.2850 0.2800 0.2800 7,923 +0.01(+1.82%)
Apr 03, 2023 0.2700 0.2750 0.2700 0.2750 3,000 -0.01(-1.79%)
Mar 31, 2023 0.2650 0.2800 0.2550 0.2800 32,850 +0.01(+3.70%)
Mar 30, 2023 0.2700 0.2700 0.2700 0.2700 14,500 +0.01(+1.89%)
Mar 29, 2023 0.2800 0.2800 0.2650 0.2650 28,400 -0.02(-5.36%)
Mar 28, 2023 0.2800 0.2800 0.2800 0.2800 9,500 +0.01(+1.82%)
Mar 27, 2023 0.2750 0.2750 0.2750 0.2750 1,319 -0.01(-1.79%)
Mar 24, 2023 0.2800 0.2800 0.2800 0.2800 4,750 +0.01(+3.70%)
Mar 23, 2023 0.2700 0.2700 0.2700 0.2700 2,446 +0.01(+3.85%)
Mar 22, 2023 0.2700 0.2700 0.2600 0.2600 20,500 +0.00(+0.00%)
Mar 21, 2023 0.2700 0.2700 0.2600 0.2600 52,340 +0.00(+0.00%)
Mar 20, 2023 0.3000 0.3000 0.2550 0.2600 300,000 -0.03(-11.86%)
Mar 17, 2023 0.2850 0.2950 0.2850 0.2950 9,000 +0.01(+5.36%)
Mar 16, 2023 0.3000 0.3000 0.2800 0.2800 35,000 -0.02(-8.20%)
Mar 15, 2023 0.3100 0.3100 0.3000 0.3050 78,500 +0.00(+0.00%)
Mar 14, 2023 0.3000 0.3150 0.3000 0.3050 40,000 +0.02(+7.02%)
Mar 13, 2023 0.2850 0.2900 0.2850 0.2850 34,000 -0.01(-3.39%)
Mar 10, 2023 0.2900 0.3100 0.2850 0.2950 18,000 +0.01(+3.51%)
Mar 09, 2023 0.3100 0.3100 0.2850 0.2850 15,000 -0.01(-3.39%)
Mar 08, 2023 0.3100 0.3100 0.2950 0.2950 37,000 -0.01(-3.28%)
Mar 07, 2023 0.3050 0.3050 0.3000 0.3050 19,600 +0.02(+5.17%)
Mar 06, 2023 0.3000 0.3100 0.2900 0.2900 166,049 +0.02(+9.43%)
Mar 02, 2023 0.2650 0 +0.00(+0.00%)
Mar 01, 2023 0.2700 0.2700 0.2650 0.2650 1,540 -0.01(-1.85%)
Feb 28, 2023 0.2650 0.2700 0.2650 0.2700 5,500 +0.02(+5.88%)
Feb 27, 2023 0.2500 0.2550 0.2500 0.2550 10,300 +0.00(+0.00%)
Feb 24, 2023 0.2500 0.2550 0.2500 0.2550 24,907 +0.01(+2.00%)
Feb 23, 2023 0.2550 0.2550 0.2500 0.2500 8,539 -0.01(-1.96%)
Feb 22, 2023 0.2600 0.2600 0.2550 0.2550 15,100 -0.01(-3.77%)
Feb 21, 2023 0.2600 0.2650 0.2550 0.2650 34,658 +0.01(+1.92%)
Feb 17, 2023 0.2600 0 -0.02(-8.77%)
Feb 16, 2023 0.2700 0.2850 0.2700 0.2850 9,500 -0.01(-1.72%)
Feb 15, 2023 0.2750 0.2900 0.2600 0.2900 76,041 +0.03(+11.54%)
Feb 14, 2023 0.2650 0.2650 0.2600 0.2600 11,500 -0.01(-1.89%)
Feb 13, 2023 0.2750 0.2750 0.2650 0.2650 44,915 -0.01(-1.85%)
Feb 10, 2023 0.2800 0.2800 0.2700 0.2700 54,413 -0.01(-3.57%)
Feb 09, 2023 0.2850 0.2900 0.2800 0.2800 47,500 -0.01(-3.45%)
Feb 08, 2023 0.3000 0.3050 0.2900 0.2900 82,700 -0.02(-4.92%)
Feb 07, 2023 0.3050 0.3050 0.2950 0.3050 22,875 +0.01(+1.67%)
Feb 06, 2023 0.3100 0.3100 0.2950 0.3000 28,199 +0.00(+0.00%)
Feb 03, 2023 0.3000 0.3000 0.3000 0.3000 15,500 +0.01(+3.45%)
Feb 02, 2023 0.2950 0.3000 0.2900 0.2900 66,500 -0.01(-3.33%)
Feb 01, 2023 0.3050 0.3100 0.2950 0.3000 292,250 -0.02(-4.76%)
Jan 31, 2023 0.3300 0.3300 0.3150 0.3150 10,500 -0.03(-10.00%)
Jan 30, 2023 0.3200 0.3500 0.3150 0.3500 115,600 +0.03(+9.37%)
Jan 27, 2023 0.3000 0.3200 0.3000 0.3200 161,000 +0.03(+10.34%)
Jan 26, 2023 0.3000 0.3000 0.2850 0.2900 60,000 -0.01(-1.69%)
Jan 25, 2023 0.3000 0.3000 0.2950 0.2950 9,000 -0.01(-1.67%)
Jan 24, 2023 0.3000 0.3000 0.2950 0.3000 42,000 +0.00(+0.00%)
Jan 23, 2023 0.3000 0.3000 0.2950 0.3000 7,253 +0.01(+1.69%)
Jan 20, 2023 0.3100 0.3200 0.2950 0.2950 1,500 +0.00(+0.00%)
Jan 19, 2023 0.3150 0.3150 0.2950 0.2950 8,090 -0.01(-1.67%)
Jan 18, 2023 0.2950 0.3000 0.2950 0.3000 25,000 +0.00(+0.00%)
Jan 17, 2023 0.3000 0.3000 0.3000 0.3000 4,100 +0.00(+0.00%)
Jan 16, 2023 0.3050 0.3050 0.2900 0.3000 31,000 -0.01(-1.64%)
Jan 13, 2023 0.3050 0.3100 0.3050 0.3050 17,500 +0.02(+5.17%)
Jan 12, 2023 0.3000 0.3000 0.2900 0.2900 35,500 -0.04(-12.12%)
Jan 10, 2023 0.3300 0 +0.01(+3.13%)
Jan 09, 2023 0.3250 0.3250 0.3150 0.3200 12,500 +0.03(+10.34%)
Jan 06, 2023 0.2950 0.2950 0.2900 0.2900 1,000 -0.02(-6.45%)
Jan 04, 2023 0.3100 0 +0.02(+5.08%)
Jan 03, 2023 0.3400 0.3550 0.2900 0.2950 48,427 -0.04(-10.61%)
Dec 30, 2022 0.3300 0 +0.04(+13.79%)
Dec 28, 2022 0.2900 0 +0.03(+11.54%)
Dec 23, 2022 0.2600 0 +0.00(+0.00%)
Dec 22, 2022 0.2700 0.2700 0.2500 0.2600 215,670 -0.01(-3.70%)
Dec 21, 2022 0.2750 0.2900 0.2650 0.2700 46,820 -0.01(-3.57%)
Dec 20, 2022 0.2900 0.2900 0.2800 0.2800 29,150 -0.00(-1.75%)
Dec 19, 2022 0.3000 0.3000 0.2850 0.2850 42,987 -0.03(-8.06%)
Dec 16, 2022 0.3350 0.3350 0.3050 0.3100 15,551 -0.03(-8.82%)
Dec 15, 2022 0.3300 0.3450 0.3300 0.3400 3,030 +0.01(+3.03%)
Dec 14, 2022 0.3450 0.3450 0.3300 0.3300 17,525 +0.03(+8.20%)
Dec 13, 2022 0.3150 0.3150 0.3050 0.3050 54,250 -0.01(-1.61%)
Dec 12, 2022 0.3150 0.3200 0.3100 0.3100 34,100 +0.00(+0.00%)
Dec 09, 2022 0.3100 0.3100 0.3100 0.3100 23,200 +0.00(+0.00%)
Dec 08, 2022 0.3100 0.3100 0.3100 0.3100 900 +0.01(+3.33%)
Dec 07, 2022 0.3000 0.3050 0.2900 0.3000 8,200 +0.02(+5.26%)
Dec 06, 2022 0.3050 0.3050 0.2850 0.2850 14,700 -0.01(-3.39%)
Dec 05, 2022 0.2950 0.2950 0.2950 0.2950 3,190 -0.02(-6.35%)
Dec 02, 2022 0.3200 0.3200 0.3150 0.3150 10,600 -0.01(-1.56%)
Dec 01, 2022 0.3250 0.3250 0.3200 0.3200 34,000 +0.01(+1.59%)
Nov 30, 2022 0.2850 0.3450 0.2850 0.3150 13,500 +0.00(+0.00%)
Nov 29, 2022 0.3300 0.3300 0.3100 0.3150 3,900 -0.01(-3.08%)
Nov 28, 2022 0.3100 0.3250 0.2900 0.3250 26,000 +0.03(+8.33%)
Nov 25, 2022 0.3000 0.3000 0.3000 0.3000 6,501 +0.03(+11.11%)
Nov 24, 2022 0.2950 0.2950 0.2700 0.2700 166,643 -0.04(-12.90%)
Nov 23, 2022 0.3100 0.3100 0.3100 0.3100 928 -0.01(-1.59%)
Nov 22, 2022 0.3150 0.3150 0.3150 0.3150 500 -0.01(-3.08%)
Nov 21, 2022 0.3000 0.3250 0.3000 0.3250 55,163 +0.04(+12.07%)
Nov 18, 2022 0.2900 0.2900 0.2900 0.2900 8,001 +0.01(+3.57%)
Nov 17, 2022 0.2900 0.2900 0.2600 0.2800 66,500 -0.02(-6.67%)
Nov 16, 2022 0.3050 0.3050 0.3000 0.3000 15,100 +0.01(+3.45%)
Nov 15, 2022 0.3000 0.3150 0.2900 0.2900 90,667 -0.02(-6.45%)
Nov 14, 2022 0.3150 0.3150 0.3000 0.3100 5,138 -0.01(-3.13%)
Nov 11, 2022 0.3100 0.3200 0.3100 0.3200 1,000 +0.01(+3.23%)
Nov 10, 2022 0.3050 0.3300 0.3050 0.3100 28,600 -0.02(-6.06%)
Nov 09, 2022 0.3150 0.3300 0.3150 0.3300 19,376 +0.03(+10.00%)
Nov 08, 2022 0.3300 0.3300 0.3000 0.3000 29,713 -0.01(-1.64%)
Nov 07, 2022 0.3300 0.3300 0.3050 0.3050 14,151 -0.02(-6.15%)
Nov 04, 2022 0.3300 0.3300 0.3000 0.3250 39,286 -0.02(-7.14%)
Nov 03, 2022 0.3400 0.3800 0.3350 0.3500 67,300 +0.01(+4.48%)
Nov 02, 2022 0.3550 0.3550 0.3350 0.3350 2,500 -0.04(-11.84%)
Nov 01, 2022 0.3500 0.3800 0.3000 0.3800 54,131 +0.03(+7.04%)
Oct 31, 2022 0.3100 0.3550 0.3100 0.3550 54,523 +0.07(+22.41%)
Oct 28, 2022 0.2800 0.2900 0.2550 0.2900 66,800 +0.01(+5.45%)
Oct 27, 2022 0.2700 0.2850 0.2700 0.2750 25,248 +0.02(+7.84%)
Oct 26, 2022 0.2600 0.2600 0.2550 0.2550 31,312 +0.00(+0.00%)
Oct 25, 2022 0.2500 0.2550 0.2500 0.2550 100,945 +0.00(+0.00%)
Oct 24, 2022 0.2750 0.2750 0.2550 0.2550 28,819 -0.01(-3.77%)
Oct 21, 2022 0.2800 0.2800 0.2630 0.2650 13,300 -0.02(-7.02%)
Oct 20, 2022 0.2850 0.2850 0.2850 0.2850 1,100 -0.02(-5.00%)
Oct 19, 2022 0.3300 0.3350 0.2950 0.3000 25,420 -0.02(-6.25%)
Oct 18, 2022 0.3350 0.3350 0.2950 0.3200 77,774 -0.04(-12.33%)
Oct 17, 2022 0.3350 0.3650 0.3350 0.3650 41,000 +0.04(+12.31%)
Oct 14, 2022 0.3000 0.3300 0.2650 0.3250 30,600 +0.07(+25.00%)
Oct 13, 2022 0.2600 0.2600 0.2600 0.2600 14,977 +0.00(+0.00%)
Oct 12, 2022 0.2600 0.2600 0.2600 0.2600 5,200 +0.00(+0.00%)
Oct 11, 2022 0.2850 0.2850 0.2550 0.2600 194,323 -0.02(-8.77%)
Oct 07, 2022 0.2850 0 +0.00(+1.79%)
Oct 06, 2022 0.2800 0.2800 0.2800 0.2800 2,350 -0.01(-5.08%)
Oct 05, 2022 0.2950 0.3000 0.2950 0.2950 13,000 +0.01(+1.72%)
Oct 04, 2022 0.3500 0.3500 0.2900 0.2900 100,489 -0.04(-10.77%)
Oct 03, 2022 0.3450 0.3450 0.3250 0.3250 31,300 -0.02(-7.14%)
Sep 30, 2022 0.3500 0.3500 0.3500 0.3500 4,500 +0.03(+11.11%)
Sep 29, 2022 0.3200 0.3200 0.3150 0.3150 10,500 -0.01(-1.56%)
Sep 28, 2022 0.3200 0.3200 0.3200 0.3200 8,834 -0.03(-8.57%)
Sep 27, 2022 0.3000 0.3500 0.3000 0.3500 82,249 +0.07(+22.81%)
Sep 26, 2022 0.3000 0.3000 0.2850 0.2850 76,275 -0.01(-3.39%)
Sep 23, 2022 0.3500 0.3500 0.2950 0.2950 260,688 -0.09(-22.37%)
Sep 22, 2022 0.3000 0.3950 0.3000 0.3800 445,267 +0.07(+20.63%)
Sep 21, 2022 0.2950 0.3150 0.2800 0.3150 115,265 +0.05(+21.15%)
Sep 20, 2022 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Sep 19, 2022 0.2250 0.2500 0.2250 0.2500 7,000 +0.02(+11.11%)
Sep 16, 2022 0.2250 0.2250 0.2250 0.2250 5,502 -0.01(-6.25%)
Sep 15, 2022 0.2400 0.2400 0.2400 0.2400 7,002 -0.01(-2.04%)
Sep 14, 2022 0.2500 0.2500 0.2450 0.2450 11,500 +0.00(+0.00%)
Sep 13, 2022 0.2500 0.2500 0.2450 0.2450 24,000 -0.03(-9.26%)
Sep 12, 2022 0.2500 0.2700 0.2500 0.2700 21,500 +0.02(+8.00%)
Sep 09, 2022 0.2550 0.2550 0.2500 0.2500 63,500 -0.02(-5.66%)
Sep 08, 2022 0.2650 0.2650 0.2650 0.2650 6,500 +0.02(+8.16%)
Sep 07, 2022 0.2450 0.2550 0.2450 0.2450 12,500 -0.02(-7.55%)
Sep 02, 2022 0.2650 10 +0.02(+6.00%)
Sep 01, 2022 0.2750 0.2750 0.2500 0.2500 42,400 -0.03(-10.71%)
Aug 31, 2022 0.2300 0.2800 0.2300 0.2800 99,421 +0.05(+21.74%)
Aug 30, 2022 0.2350 0.2350 0.2300 0.2300 21,500 +0.00(+0.00%)
Aug 29, 2022 0.2300 0.2300 0.2300 0.2300 24,504 -0.02(-8.00%)
Aug 26, 2022 0.2450 0.2550 0.2450 0.2500 62,234 +0.01(+2.04%)
Aug 25, 2022 0.2350 0.2450 0.2350 0.2450 25,500 +0.01(+6.52%)
Aug 24, 2022 0.2200 0.2300 0.2200 0.2300 16,910 +0.02(+9.52%)
Aug 23, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Aug 22, 2022 0.2050 0.2050 0.2000 0.2050 65,500 -0.01(-2.38%)
Aug 19, 2022 0.2000 0.2100 0.2000 0.2100 12,600 +0.01(+2.44%)
Aug 18, 2022 0.2050 0.2050 0.2050 0.2050 1,991 -0.01(-4.65%)
Aug 17, 2022 0.2150 0.2150 0.2150 0.2150 23,000 +0.00(+0.00%)
Aug 16, 2022 0.2150 0.2150 0.2150 0.2150 7,100 +0.00(+0.00%)
Aug 15, 2022 0.2300 0.2300 0.2050 0.2150 80,000 -0.02(-8.51%)
Aug 12, 2022 0.2350 0.2350 0.2350 0.2350 4,000 +0.02(+9.30%)
Aug 11, 2022 0.2300 0.2300 0.2150 0.2150 15,300 +0.01(+7.50%)
Aug 09, 2022 0.2000 0 +0.00(+0.00%)
Aug 08, 2022 0.2050 0.2050 0.2000 0.2000 18,500 -0.00(-2.44%)
Aug 05, 2022 0.2050 0.2050 0.2050 0.2050 3,101 -0.01(-2.38%)
Aug 04, 2022 0.2200 0.2200 0.2000 0.2100 76,295 -0.02(-6.67%)
Aug 03, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-4.26%)
Aug 02, 2022 0.2400 0.2500 0.2250 0.2350 26,100 -0.02(-6.00%)
Jul 29, 2022 0.2500 0 +0.00(+0.00%)
Jul 28, 2022 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Jul 27, 2022 0.2350 0.2500 0.2350 0.2500 8,600 +0.03(+13.64%)
Jul 25, 2022 0.2200 200 +0.01(+4.76%)
Jul 22, 2022 0.2150 0.2300 0.2100 0.2100 45,901 +0.00(+0.00%)
Jul 20, 2022 0.2100 0 +0.00(+0.00%)
Jul 19, 2022 0.2100 0.2100 0.2100 0.2100 550 +0.01(+2.44%)
Jul 18, 2022 0.2150 0.2150 0.2050 0.2050 7,500 -0.02(-6.82%)
Jul 14, 2022 0.2200 0 -0.01(-4.35%)
Jul 13, 2022 0.2500 0.2550 0.2300 0.2300 66,000 -0.00(-2.13%)
Jul 12, 2022 0.2350 0.2350 0.2350 0.2350 54,500 -0.01(-2.08%)
Jul 11, 2022 0.2350 0.2400 0.2350 0.2400 22,000 +0.00(+0.00%)
Jul 08, 2022 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Jul 07, 2022 0.2400 0.2400 0.2400 0.2400 45,301 +0.01(+6.67%)
Jul 06, 2022 0.2500 0.2500 0.2250 0.2250 114,217 -0.01(-6.25%)
Jul 05, 2022 0.2600 0.2600 0.2400 0.2400 37,588 -0.02(-7.69%)
Jun 30, 2022 0.2600 25 +0.02(+8.33%)
Jun 29, 2022 0.2500 0.2500 0.2400 0.2400 27,600 -0.01(-2.04%)
Jun 28, 2022 0.2450 0.2550 0.2450 0.2450 6,592 -0.01(-2.00%)
Jun 27, 2022 0.2500 0.2500 0.2500 0.2500 26,938 +0.00(+0.00%)
Jun 24, 2022 0.2500 0.2550 0.2500 0.2500 38,700 -0.02(-5.66%)
Jun 23, 2022 0.2650 0.2650 0.2650 0.2650 6,625 +0.02(+6.00%)
Jun 22, 2022 0.2450 0.2500 0.2450 0.2500 10,700 +0.00(+0.00%)
Jun 21, 2022 0.2550 0.2550 0.2500 0.2500 25,180 -0.01(-3.85%)
Jun 20, 2022 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
Jun 17, 2022 0.2650 0.2650 0.2600 0.2650 38,001 -0.02(-7.02%)
Jun 16, 2022 0.2750 0.2850 0.2750 0.2850 1,000 +0.02(+7.55%)
Jun 15, 2022 0.2850 0.2900 0.2650 0.2650 24,500 -0.02(-8.62%)
Jun 14, 2022 0.2900 0.2900 0.2900 0.2900 4,700 -0.01(-3.33%)
Jun 13, 2022 0.3000 0.3000 0.2900 0.3000 42,377 +0.01(+3.45%)
Jun 10, 2022 0.3150 0.3150 0.2900 0.2900 72,500 -0.02(-6.45%)
Jun 09, 2022 0.2900 0.3100 0.2850 0.3100 96,900 +0.02(+6.90%)
Jun 08, 2022 0.2850 0.2900 0.2800 0.2900 107,262 +0.01(+3.57%)
Jun 07, 2022 0.2700 0.2950 0.2700 0.2800 127,245 +0.03(+9.80%)
Jun 06, 2022 0.2550 0.2800 0.2550 0.2550 116,864 +0.01(+4.08%)
Jun 03, 2022 0.2100 0.2450 0.2100 0.2450 136,506 +0.04(+22.50%)
Jun 02, 2022 0.2000 0.2000 0.2000 0.2000 13,000 +0.02(+8.11%)
Jun 01, 2022 0.1850 0.1850 0.1850 0.1850 7,000 -0.02(-11.90%)
May 31, 2022 0.2200 0.2200 0.2100 0.2100 8,000 -0.01(-4.55%)
May 30, 2022 0.2200 0.2200 0.2200 0.2200 3,005 -0.01(-2.22%)
May 27, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+4.65%)
May 26, 2022 0.2250 0.2250 0.2150 0.2150 17,500 +0.01(+7.50%)
May 25, 2022 0.1950 0.2000 0.1950 0.2000 192,818 -0.02(-11.11%)
May 24, 2022 0.2300 0.2300 0.2200 0.2250 40,050 +0.01(+2.27%)
May 20, 2022 0.2200 0 +0.03(+15.79%)
May 19, 2022 0.2000 0.2000 0.1900 0.1900 37,000 -0.01(-2.56%)
May 18, 2022 0.1950 0.1950 0.1900 0.1950 7,900 +0.00(+0.00%)
May 17, 2022 0.1900 0.1950 0.1900 0.1950 13,200 +0.01(+2.63%)
May 16, 2022 0.1950 0.1950 0.1850 0.1900 41,385 +0.01(+5.56%)
May 13, 2022 0.1800 0.1800 0.1600 0.1800 145,918 +0.01(+2.86%)
May 12, 2022 0.2050 0.2050 0.1750 0.1750 102,500 -0.03(-14.63%)
May 11, 2022 0.2050 0.2050 0.2000 0.2050 7,200 +0.00(+0.00%)
May 10, 2022 0.2350 0.2350 0.2050 0.2050 132,311 -0.03(-12.77%)
May 09, 2022 0.2350 0.2350 0.2250 0.2350 143,709 +0.00(+0.00%)
May 06, 2022 0.2500 0.2500 0.2350 0.2350 21,002 -0.01(-2.08%)
May 05, 2022 0.2500 0.2500 0.2400 0.2400 31,050 -0.01(-4.00%)
May 04, 2022 0.2500 0.2500 0.2500 0.2500 38,100 -0.01(-1.96%)
May 03, 2022 0.2550 0.2550 0.2500 0.2550 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.