Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.150 -0.210 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.660 3.680 3.580 3.650 1,062,087 +0.02(+0.55%)
Apr 27, 2023 3.580 3.659 3.510 3.630 1,067,746 +0.07(+1.97%)
Apr 26, 2023 3.560 3.640 3.555 3.560 1,266,784 +0.04(+1.14%)
Apr 25, 2023 3.540 3.570 3.460 3.520 1,523,491 -0.05(-1.40%)
Apr 24, 2023 3.620 3.620 3.540 3.570 1,779,236 -0.05(-1.38%)
Apr 21, 2023 3.680 3.700 3.590 3.620 1,642,904 -0.09(-2.43%)
Apr 20, 2023 3.750 3.805 3.675 3.710 922,022 -0.03(-0.80%)
Apr 19, 2023 3.760 3.830 3.710 3.740 1,209,615 -0.12(-3.11%)
Apr 18, 2023 3.920 3.975 3.840 3.860 1,021,521 -0.07(-1.78%)
Apr 17, 2023 3.990 4.009 3.850 3.930 1,544,988 -0.09(-2.24%)
Apr 14, 2023 4.110 4.145 3.970 4.020 1,439,203 -0.13(-3.13%)
Apr 13, 2023 4.100 4.195 4.069 4.150 1,663,593 +0.12(+2.98%)
Apr 12, 2023 4.040 4.070 3.950 4.030 1,206,681 +0.05(+1.26%)
Apr 11, 2023 3.910 4.080 3.910 3.980 1,531,443 +0.07(+1.79%)
Apr 10, 2023 3.900 3.935 3.810 3.910 1,363,119 -0.02(-0.51%)
Apr 06, 2023 3.860 3.930 3.760 3.930 944,578 +0.07(+1.81%)
Apr 05, 2023 4.000 4.010 3.840 3.860 1,109,283 -0.10(-2.53%)
Apr 04, 2023 3.900 4.050 3.875 3.960 1,672,318 +0.08(+2.06%)
Apr 03, 2023 3.790 3.960 3.780 3.880 1,331,375 +0.06(+1.57%)
Mar 31, 2023 3.920 3.955 3.800 3.820 1,279,209 -0.10(-2.55%)
Mar 30, 2023 3.820 3.920 3.785 3.920 1,627,009 +0.14(+3.70%)
Mar 29, 2023 3.750 3.790 3.700 3.780 902,612 +0.00(+0.00%)
Mar 28, 2023 3.640 3.790 3.640 3.780 1,374,530 +0.15(+4.13%)
Mar 27, 2023 3.500 3.650 3.430 3.630 1,128,639 +0.09(+2.54%)
Mar 24, 2023 3.620 3.649 3.520 3.540 1,160,281 -0.05(-1.39%)
Mar 23, 2023 3.570 3.650 3.535 3.590 1,172,531 +0.06(+1.70%)
Mar 22, 2023 3.460 3.620 3.450 3.530 1,678,751 +0.07(+2.02%)
Mar 21, 2023 3.560 3.570 3.364 3.460 3,127,146 -0.01(-0.29%)
Mar 20, 2023 3.280 3.490 3.235 3.470 2,783,893 +0.19(+5.79%)
Mar 17, 2023 3.130 3.330 3.105 3.280 4,359,169 +0.22(+7.19%)
Mar 16, 2023 3.150 3.150 3.000 3.060 994,575 -0.06(-1.92%)
Mar 15, 2023 3.270 3.300 3.100 3.120 1,738,075 -0.06(-1.89%)
Mar 14, 2023 3.190 3.200 3.070 3.180 1,810,014 +0.01(+0.32%)
Mar 13, 2023 3.090 3.250 3.070 3.170 2,021,717 +0.24(+8.19%)
Mar 10, 2023 2.970 3.100 2.930 2.930 1,173,169 -0.02(-0.68%)
Mar 09, 2023 2.980 3.050 2.950 2.950 1,005,389 -0.03(-1.01%)
Mar 08, 2023 3.080 3.089 2.950 2.980 747,919 -0.08(-2.61%)
Mar 07, 2023 3.180 3.180 3.050 3.060 1,132,655 -0.09(-2.86%)
Mar 06, 2023 3.250 3.250 3.143 3.150 831,037 -0.10(-3.08%)
Mar 03, 2023 3.210 3.250 3.190 3.250 614,997 +0.06(+1.88%)
Mar 02, 2023 3.200 3.220 3.160 3.190 888,978 -0.03(-0.93%)
Mar 01, 2023 3.200 3.220 3.085 3.220 1,415,703 +0.15(+4.89%)
Feb 28, 2023 3.000 3.110 2.950 3.070 1,017,382 +0.12(+4.07%)
Feb 27, 2023 2.950 3.020 2.940 2.950 721,400 +0.01(+0.34%)
Feb 24, 2023 2.960 2.970 2.875 2.940 1,136,583 -0.07(-2.33%)
Feb 23, 2023 3.050 3.060 2.980 3.010 536,861 +0.01(+0.33%)
Feb 22, 2023 3.050 3.065 3.000 3.000 606,135 -0.06(-1.96%)
Feb 21, 2023 3.100 3.180 3.030 3.060 885,555 -0.05(-1.61%)
Feb 17, 2023 3.010 3.150 2.970 3.110 935,081 +0.04(+1.30%)
Feb 16, 2023 3.070 3.130 3.000 3.070 857,956 -0.03(-0.97%)
Feb 15, 2023 3.100 3.120 3.025 3.100 1,295,274 -0.09(-2.82%)
Feb 14, 2023 3.190 3.210 3.095 3.190 776,124 -0.01(-0.31%)
Feb 13, 2023 3.210 3.250 3.160 3.200 930,817 +0.00(+0.00%)
Feb 10, 2023 3.150 3.240 3.105 3.200 1,070,546 +0.14(+4.58%)
Feb 09, 2023 3.170 3.240 3.060 3.060 982,172 -0.11(-3.47%)
Feb 08, 2023 3.280 3.310 3.170 3.170 872,470 -0.08(-2.46%)
Feb 07, 2023 3.180 3.290 3.150 3.250 1,190,313 +0.01(+0.31%)
Feb 06, 2023 3.300 3.330 3.220 3.240 1,112,568 -0.09(-2.70%)
Feb 03, 2023 3.460 3.490 3.295 3.330 1,201,876 -0.20(-5.67%)
Feb 02, 2023 3.610 3.640 3.480 3.530 1,433,088 -0.02(-0.56%)
Feb 01, 2023 3.480 3.580 3.410 3.550 1,103,024 +0.09(+2.60%)
Jan 31, 2023 3.350 3.490 3.290 3.460 1,656,032 +0.15(+4.53%)
Jan 30, 2023 3.250 3.390 3.230 3.310 1,074,069 +0.03(+0.91%)
Jan 27, 2023 3.360 3.400 3.280 3.280 1,168,672 -0.14(-4.09%)
Jan 26, 2023 3.490 3.520 3.355 3.420 1,272,526 -0.06(-1.72%)
Jan 25, 2023 3.340 3.520 3.340 3.480 1,528,339 +0.07(+2.05%)
Jan 24, 2023 3.330 3.410 3.280 3.410 939,478 +0.04(+1.19%)
Jan 23, 2023 3.320 3.390 3.260 3.370 1,409,944 +0.02(+0.60%)
Jan 20, 2023 3.320 3.355 3.260 3.350 734,483 +0.05(+1.52%)
Jan 19, 2023 3.190 3.340 3.160 3.300 1,196,269 +0.09(+2.80%)
Jan 18, 2023 3.330 3.390 3.210 3.210 987,761 -0.07(-2.13%)
Jan 17, 2023 3.370 3.390 3.240 3.280 1,250,042 -0.16(-4.65%)
Jan 13, 2023 3.350 3.500 3.350 3.440 1,094,165 +0.02(+0.58%)
Jan 12, 2023 3.500 3.540 3.360 3.420 868,123 -0.03(-0.87%)
Jan 11, 2023 3.490 3.490 3.395 3.450 845,978 +0.01(+0.29%)
Jan 10, 2023 3.340 3.465 3.310 3.440 1,050,273 +0.12(+3.61%)
Jan 09, 2023 3.440 3.480 3.301 3.320 1,481,574 -0.07(-2.06%)
Jan 06, 2023 3.350 3.420 3.260 3.390 1,861,510 +0.08(+2.42%)
Jan 05, 2023 3.240 3.325 3.145 3.310 1,909,072 +0.02(+0.61%)
Jan 04, 2023 3.080 3.290 3.030 3.290 2,080,999 +0.27(+8.94%)
Jan 03, 2023 2.960 3.180 2.960 3.020 1,283,795 +0.06(+2.03%)
Dec 30, 2022 3.010 3.020 2.920 2.960 1,198,654 -0.06(-1.99%)
Dec 29, 2022 3.090 3.125 3.000 3.020 1,056,700 -0.04(-1.31%)
Dec 28, 2022 3.190 3.190 3.005 3.060 1,413,372 -0.15(-4.67%)
Dec 27, 2022 3.050 3.265 3.037 3.210 1,678,320 +0.17(+5.59%)
Dec 23, 2022 3.000 3.055 2.860 3.040 1,400,190 +0.05(+1.67%)
Dec 22, 2022 2.900 2.990 2.840 2.990 1,010,733 +0.04(+1.36%)
Dec 21, 2022 2.960 3.010 2.920 2.950 987,472 -0.01(-0.34%)
Dec 20, 2022 2.810 3.000 2.810 2.960 1,950,408 +0.23(+8.42%)
Dec 19, 2022 2.950 2.980 2.730 2.730 1,876,118 -0.27(-9.00%)
Dec 16, 2022 2.840 3.040 2.785 3.000 2,883,811 +0.16(+5.63%)
Dec 15, 2022 2.790 2.875 2.770 2.840 1,418,217 -0.05(-1.73%)
Dec 14, 2022 2.930 2.970 2.850 2.890 1,167,811 -0.06(-2.03%)
Dec 13, 2022 2.980 3.020 2.890 2.950 1,422,757 +0.07(+2.43%)
Dec 12, 2022 2.840 2.880 2.790 2.880 795,846 +0.05(+1.77%)
Dec 09, 2022 2.870 2.980 2.830 2.830 1,112,691 -0.05(-1.74%)
Dec 08, 2022 2.940 2.990 2.830 2.880 1,076,016 -0.04(-1.37%)
Dec 07, 2022 2.920 3.010 2.882 2.920 1,001,768 +0.04(+1.39%)
Dec 06, 2022 2.970 2.970 2.835 2.880 794,734 -0.01(-0.35%)
Dec 05, 2022 2.990 2.990 2.850 2.890 1,216,394 -0.10(-3.34%)
Dec 02, 2022 2.890 3.015 2.865 2.990 1,458,542 +0.03(+1.01%)
Dec 01, 2022 2.840 2.960 2.770 2.960 1,635,645 +0.16(+5.71%)
Nov 30, 2022 2.790 2.827 2.683 2.800 1,456,853 +0.08(+2.94%)
Nov 29, 2022 2.670 2.750 2.666 2.720 731,731 +0.12(+4.62%)
Nov 28, 2022 2.810 2.830 2.600 2.600 1,203,279 -0.23(-8.13%)
Nov 25, 2022 2.900 2.910 2.800 2.830 844,545 -0.04(-1.39%)
Nov 23, 2022 2.810 2.890 2.795 2.870 1,071,605 +0.04(+1.41%)
Nov 22, 2022 2.720 2.850 2.710 2.830 1,205,772 +0.16(+5.99%)
Nov 21, 2022 2.720 2.740 2.635 2.670 782,804 -0.09(-3.26%)
Nov 18, 2022 2.660 2.760 2.640 2.760 775,412 +0.10(+3.76%)
Nov 17, 2022 2.670 2.715 2.590 2.660 1,296,880 -0.06(-2.21%)
Nov 16, 2022 2.770 2.789 2.715 2.720 772,718 -0.05(-1.81%)
Nov 15, 2022 2.850 2.859 2.770 2.770 1,214,623 -0.02(-0.72%)
Nov 14, 2022 2.840 2.840 2.760 2.790 1,370,260 -0.06(-2.11%)
Nov 11, 2022 2.830 2.850 2.765 2.850 1,336,994 +0.04(+1.42%)
Nov 10, 2022 2.820 2.840 2.730 2.810 1,882,255 +0.19(+7.25%)
Nov 09, 2022 2.720 2.755 2.610 2.620 1,292,675 -0.12(-4.38%)
Nov 08, 2022 2.670 2.835 2.620 2.740 1,949,791 +0.08(+3.01%)
Nov 07, 2022 2.720 2.765 2.640 2.660 1,512,270 -0.02(-0.75%)
Nov 04, 2022 2.500 2.680 2.470 2.680 1,678,156 +0.34(+14.53%)
Nov 03, 2022 2.340 2.390 2.290 2.340 1,205,866 +0.00(+0.00%)
Nov 02, 2022 2.490 2.280 2.340 1,803,257 -0.14(-5.65%)
Nov 01, 2022 2.530 2.570 2.480 2.480 1,086,042 +0.02(+0.81%)
Oct 31, 2022 2.400 2.475 2.360 2.460 1,238,498 +0.05(+2.07%)
Oct 28, 2022 2.420 2.450 2.325 2.410 1,434,286 -0.02(-0.82%)
Oct 27, 2022 2.550 2.555 2.430 2.430 1,212,390 -0.10(-3.95%)
Oct 26, 2022 2.490 2.600 2.490 2.530 1,938,209 +0.07(+2.85%)
Oct 25, 2022 2.500 2.525 2.440 2.460 1,143,621 -0.02(-0.81%)
Oct 24, 2022 2.510 2.510 2.405 2.480 1,166,838 -0.03(-1.20%)
Oct 21, 2022 2.410 2.540 2.390 2.510 1,433,392 +0.13(+5.46%)
Oct 20, 2022 2.370 2.455 2.345 2.380 933,116 +0.03(+1.28%)
Oct 19, 2022 2.360 2.365 2.315 2.350 1,004,310 -0.05(-2.08%)
Oct 18, 2022 2.400 2.425 2.350 2.400 1,276,296 +0.04(+1.69%)
Oct 17, 2022 2.370 2.412 2.320 2.360 1,289,063 +0.08(+3.51%)
Oct 14, 2022 2.500 2.530 2.244 2.280 2,888,324 -0.26(-10.24%)
Oct 13, 2022 2.460 2.540 2.390 2.540 1,526,465 -0.02(-0.78%)
Oct 12, 2022 2.500 2.570 2.435 2.560 1,148,026 +0.06(+2.40%)
Oct 11, 2022 2.500 2.610 2.469 2.500 1,193,544 +0.00(+0.00%)
Oct 10, 2022 2.500 2.560 2.445 2.500 1,430,596 -0.10(-3.85%)
Oct 07, 2022 2.730 2.740 2.585 2.600 1,432,453 -0.16(-5.80%)
Oct 06, 2022 2.670 2.790 2.630 2.760 1,794,357 +0.11(+4.15%)
Oct 05, 2022 2.530 2.670 2.480 2.650 1,481,953 +0.02(+0.76%)
Oct 04, 2022 2.650 2.670 2.560 2.630 2,294,285 +0.07(+2.73%)
Oct 03, 2022 2.410 2.570 2.382 2.560 2,446,526 +0.23(+9.87%)
Sep 30, 2022 2.250 2.370 2.195 2.330 1,585,596 +0.08(+3.56%)
Sep 29, 2022 2.170 2.250 2.145 2.250 1,405,243 +0.04(+1.81%)
Sep 28, 2022 2.100 2.228 2.100 2.210 1,478,505 +0.16(+7.80%)
Sep 27, 2022 2.080 2.150 2.050 2.050 1,204,225 +0.01(+0.49%)
Sep 26, 2022 2.050 2.120 1.990 2.040 1,899,746 -0.08(-3.77%)
Sep 23, 2022 2.240 2.270 2.080 2.120 2,054,737 -0.18(-7.83%)
Sep 22, 2022 2.360 2.390 2.280 2.300 990,665 -0.02(-0.86%)
Sep 21, 2022 2.360 2.440 2.300 2.320 1,386,256 -0.01(-0.43%)
Sep 20, 2022 2.320 2.330 2.265 2.330 1,254,031 -0.02(-0.85%)
Sep 19, 2022 2.310 2.360 2.245 2.350 1,716,249 +0.03(+1.29%)
Sep 16, 2022 2.220 2.370 2.180 2.320 13,753,124 +0.09(+4.04%)
Sep 15, 2022 2.280 2.330 2.220 2.230 3,828,438 -0.08(-3.46%)
Sep 14, 2022 2.400 2.400 2.240 2.310 3,657,699 -0.01(-0.43%)
Sep 13, 2022 2.350 2.415 2.310 2.320 4,045,822 -0.12(-4.92%)
Sep 12, 2022 2.410 2.500 2.402 2.440 5,103,451 +0.04(+1.67%)
Sep 09, 2022 2.380 2.420 2.320 2.400 2,163,863 +0.07(+3.00%)
Sep 08, 2022 2.310 2.340 2.255 2.330 1,620,931 +0.02(+0.87%)
Sep 07, 2022 2.210 2.330 2.170 2.310 1,611,823 +0.12(+5.48%)
Sep 06, 2022 2.260 2.305 2.180 2.190 1,300,413 -0.05(-2.23%)
Sep 02, 2022 2.240 2.315 2.180 2.240 1,627,795 +0.06(+2.75%)
Sep 01, 2022 2.250 2.250 2.130 2.180 1,829,363 -0.08(-3.54%)
Aug 31, 2022 2.290 2.330 2.250 2.260 1,137,309 -0.03(-1.31%)
Aug 30, 2022 2.380 2.380 2.260 2.290 1,523,829 -0.09(-3.78%)
Aug 29, 2022 2.370 2.480 2.352 2.380 997,627 -0.03(-1.24%)
Aug 26, 2022 2.570 2.610 2.400 2.410 1,007,999 -0.17(-6.59%)
Aug 25, 2022 2.550 2.580 2.525 2.580 878,389 +0.09(+3.61%)
Aug 24, 2022 2.480 2.525 2.440 2.490 1,007,110 +0.01(+0.40%)
Aug 23, 2022 2.380 2.540 2.380 2.480 858,648 +0.10(+4.20%)
Aug 22, 2022 2.380 2.405 2.345 2.380 754,787 -0.02(-0.83%)
Aug 19, 2022 2.480 2.480 2.390 2.400 859,104 -0.06(-2.44%)
Aug 18, 2022 2.520 2.520 2.445 2.460 1,243,067 -0.03(-1.20%)
Aug 17, 2022 2.650 2.690 2.480 2.490 1,309,064 -0.20(-7.43%)
Aug 16, 2022 2.670 2.720 2.655 2.690 807,015 +0.00(+0.00%)
Aug 15, 2022 2.670 2.710 2.630 2.690 996,838 -0.03(-1.10%)
Aug 12, 2022 2.720 2.781 2.600 2.720 1,198,469 +0.07(+2.64%)
Aug 11, 2022 2.730 2.760 2.630 2.650 925,069 -0.07(-2.57%)
Aug 10, 2022 2.770 2.815 2.700 2.720 1,330,451 +0.00(+0.00%)
Aug 09, 2022 2.790 2.800 2.670 2.720 1,016,669 -0.06(-2.16%)
Aug 08, 2022 2.720 2.780 2.690 2.780 1,154,613 +0.12(+4.51%)
Aug 05, 2022 2.600 2.660 2.540 2.660 1,100,713 -0.03(-1.12%)
Aug 04, 2022 2.570 2.735 2.540 2.690 1,312,980 +0.16(+6.32%)
Aug 03, 2022 2.610 2.625 2.510 2.530 1,080,006 -0.08(-3.07%)
Aug 02, 2022 2.610 2.695 2.590 2.610 1,196,450 +0.03(+1.16%)
Aug 01, 2022 2.650 2.650 2.570 2.580 911,538 -0.06(-2.27%)
Jul 29, 2022 2.610 2.670 2.515 2.640 1,328,949 +0.05(+1.93%)
Jul 28, 2022 2.500 2.620 2.500 2.590 2,078,925 +0.14(+5.71%)
Jul 27, 2022 2.380 2.480 2.320 2.450 902,472 +0.07(+2.94%)
Jul 26, 2022 2.390 2.400 2.320 2.380 959,217 +0.03(+1.28%)
Jul 25, 2022 2.370 2.370 2.255 2.350 1,312,193 +0.01(+0.43%)
Jul 22, 2022 2.400 2.490 2.330 2.340 1,313,864 -0.04(-1.68%)
Jul 21, 2022 2.320 2.400 2.285 2.380 1,074,274 +0.08(+3.48%)
Jul 20, 2022 2.390 2.420 2.290 2.300 1,036,556 -0.07(-2.95%)
Jul 19, 2022 2.350 2.430 2.335 2.370 697,600 +0.04(+1.72%)
Jul 18, 2022 2.360 2.410 2.330 2.330 770,121 +0.02(+0.87%)
Jul 15, 2022 2.370 2.370 2.230 2.310 1,132,499 -0.01(-0.43%)
Jul 14, 2022 2.280 2.340 2.211 2.320 1,147,516 -0.07(-2.93%)
Jul 13, 2022 2.300 2.470 2.280 2.390 841,054 +0.08(+3.46%)
Jul 12, 2022 2.300 2.400 2.279 2.310 814,795 +0.00(+0.00%)
Jul 11, 2022 2.380 2.415 2.290 2.310 663,953 -0.08(-3.35%)
Jul 08, 2022 2.410 2.440 2.330 2.390 852,599 +0.00(+0.00%)
Jul 07, 2022 2.370 2.485 2.360 2.390 1,066,865 +0.04(+1.70%)
Jul 06, 2022 2.360 2.395 2.250 2.350 1,227,811 -0.05(-2.08%)
Jul 05, 2022 2.470 2.470 2.275 2.400 2,148,953 -0.10(-4.00%)
Jul 01, 2022 2.370 2.565 2.320 2.500 1,182,765 +0.02(+0.81%)
Jun 30, 2022 2.560 2.610 2.480 2.480 1,296,768 -0.15(-5.70%)
Jun 29, 2022 2.680 2.700 2.570 2.630 599,298 -0.05(-1.87%)
Jun 28, 2022 2.780 2.780 2.650 2.680 888,485 -0.07(-2.55%)
Jun 27, 2022 2.730 2.780 2.685 2.750 949,181 +0.02(+0.73%)
Jun 24, 2022 2.650 2.730 2.590 2.730 794,754 +0.10(+3.80%)
Jun 23, 2022 2.660 2.755 2.540 2.630 1,548,907 -0.07(-2.59%)
Jun 22, 2022 2.740 2.830 2.660 2.700 1,113,240 -0.03(-1.10%)
Jun 21, 2022 2.660 2.800 2.640 2.730 1,111,377 +0.06(+2.25%)
Jun 17, 2022 2.710 2.760 2.630 2.670 1,661,669 -0.09(-3.26%)
Jun 16, 2022 2.650 2.770 2.590 2.760 1,674,550 +0.05(+1.85%)
Jun 15, 2022 2.650 2.760 2.610 2.710 1,335,818 +0.09(+3.44%)
Jun 14, 2022 2.680 2.700 2.555 2.620 1,629,034 -0.11(-4.03%)
Jun 13, 2022 2.780 2.805 2.692 2.730 1,651,784 -0.20(-6.83%)
Jun 10, 2022 2.680 2.940 2.635 2.930 1,859,855 +0.22(+8.12%)
Jun 09, 2022 2.850 2.860 2.710 2.710 893,949 -0.17(-5.90%)
Jun 08, 2022 2.870 2.900 2.825 2.880 613,684 -0.02(-0.69%)
Jun 07, 2022 2.870 2.925 2.830 2.900 1,015,619 +0.00(+0.00%)
Jun 06, 2022 2.980 3.020 2.850 2.900 865,802 -0.01(-0.34%)
Jun 03, 2022 2.970 3.010 2.890 2.910 574,296 -0.12(-3.96%)
Jun 02, 2022 2.810 3.050 2.810 3.030 961,614 +0.24(+8.60%)
Jun 01, 2022 2.760 2.825 2.740 2.790 879,880 +0.07(+2.57%)
May 31, 2022 2.890 2.920 2.700 2.720 1,473,195 -0.20(-6.85%)
May 27, 2022 2.940 2.990 2.870 2.920 1,466,381 +0.08(+2.82%)
May 26, 2022 2.760 2.840 2.730 2.840 775,074 +0.09(+3.27%)
May 25, 2022 2.740 2.790 2.680 2.750 930,328 -0.03(-1.08%)
May 24, 2022 2.750 2.830 2.691 2.780 1,595,123 +0.04(+1.46%)
May 23, 2022 2.750 2.840 2.740 2.740 807,617 +0.00(+0.00%)
May 20, 2022 2.780 2.810 2.690 2.740 1,438,429 -0.04(-1.44%)
May 19, 2022 2.660 2.800 2.660 2.780 1,273,225 +0.16(+6.11%)
May 18, 2022 2.720 2.740 2.610 2.620 988,717 -0.12(-4.38%)
May 17, 2022 2.720 2.780 2.690 2.740 907,274 +0.06(+2.24%)
May 16, 2022 2.670 2.725 2.640 2.680 1,231,630 -0.02(-0.74%)
May 13, 2022 2.510 2.746 2.510 2.700 1,747,624 +0.17(+6.72%)
May 12, 2022 2.560 2.620 2.460 2.530 2,317,222 -0.10(-3.80%)
May 11, 2022 2.680 2.800 2.605 2.630 1,850,586 +0.01(+0.38%)
May 10, 2022 2.730 2.750 2.550 2.620 1,854,535 -0.03(-1.13%)
May 09, 2022 2.810 2.835 2.650 2.650 2,023,108 -0.27(-9.25%)
May 06, 2022 2.970 3.000 2.890 2.920 1,236,494 -0.03(-1.02%)
May 05, 2022 3.170 3.170 2.900 2.950 1,918,301 -0.18(-5.75%)
May 04, 2022 3.090 3.170 2.990 3.130 1,473,511 +0.06(+1.95%)
May 03, 2022 3.000 3.100 3.000 3.070 957,822 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.