Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	184.76	188.35	184.26	187.25	1,008,381	+3.16(+1.72%)
Oct 30, 2023	182.03	186.05	181.19	184.09	1,149,171	+2.98(+1.65%)
Oct 27, 2023	180.73	183.31	180.35	181.10	1,224,859	-0.76(-0.42%)
Oct 26, 2023	182.65	186.19	181.11	181.86	1,738,969	-0.48(-0.26%)
Oct 25, 2023	182.59	191.38	179.69	182.34	2,601,907	-10.26(-5.33%)
Oct 24, 2023	194.47	195.34	190.73	192.59	1,699,406	-0.65(-0.33%)
Oct 23, 2023	196.65	197.80	192.75	193.24	1,478,114	-4.71(-2.38%)
Oct 20, 2023	196.69	199.49	195.84	197.95	1,269,943	+1.58(+0.80%)
Oct 19, 2023	201.70	202.26	196.21	196.37	1,249,479	-3.29(-1.65%)
Oct 18, 2023	202.55	203.23	199.51	199.66	928,208	-4.31(-2.11%)
Oct 17, 2023	202.59	206.34	202.59	203.97	1,040,955	+0.27(+0.13%)
Oct 16, 2023	198.80	206.27	198.17	203.69	2,081,817	+6.49(+3.29%)
Oct 13, 2023	197.96	200.31	196.83	197.21	766,380	-0.04(-0.02%)
Oct 12, 2023	198.62	198.74	194.60	197.25	1,082,435	-1.00(-0.50%)
Oct 11, 2023	197.28	199.62	196.82	198.25	1,130,304	+1.17(+0.59%)
Oct 10, 2023	193.56	197.43	192.97	197.08	1,458,017	+4.97(+2.58%)
Oct 09, 2023	187.95	193.26	187.78	192.11	1,164,946	+4.16(+2.21%)
Oct 06, 2023	185.91	189.98	185.00	187.95	1,179,520	+0.80(+0.43%)
Oct 05, 2023	188.52	189.26	185.13	187.15	1,057,290	-2.23(-1.18%)
Oct 04, 2023	188.56	190.40	187.26	189.38	835,768	+0.53(+0.28%)
Oct 03, 2023	186.55	191.02	186.47	188.85	1,008,093	+0.90(+0.48%)
Oct 02, 2023	185.66	188.44	183.35	187.94	2,112,863	-5.33(-2.76%)
Sep 29, 2023	195.58	195.82	192.66	193.27	754,367	-0.44(-0.23%)
Sep 28, 2023	192.45	195.31	191.73	193.71	1,005,393	+1.14(+0.59%)
Sep 27, 2023	195.51	196.18	190.78	192.57	1,048,019	-2.01(-1.03%)
Sep 26, 2023	197.84	198.56	194.49	194.59	948,826	-4.52(-2.27%)
Sep 25, 2023	197.55	199.49	198.34	199.11	1,121,148	+0.37(+0.19%)
Sep 22, 2023	196.94	201.06	196.92	198.74	1,079,363	+1.20(+0.61%)
Sep 21, 2023	200.36	200.60	197.38	197.54	1,184,024	-3.94(-1.95%)
Sep 20, 2023	199.09	202.81	199.09	201.48	1,616,226	+3.32(+1.67%)
Sep 19, 2023	199.78	201.09	195.79	198.16	1,137,632	-2.18(-1.09%)
Sep 18, 2023	200.59	201.93	198.31	200.34	948,628	+0.10(+0.05%)
Sep 15, 2023	202.14	202.84	199.44	200.24	1,700,257	-2.52(-1.24%)
Sep 14, 2023	198.85	203.13	198.48	202.76	1,617,071	+5.76(+2.92%)
Sep 13, 2023	195.05	197.84	193.46	197.00	1,528,640	+2.14(+1.10%)
Sep 12, 2023	191.44	195.86	190.44	194.86	1,549,698	+2.53(+1.32%)
Sep 11, 2023	193.17	194.02	191.78	192.33	1,048,154	+0.32(+0.17%)
Sep 08, 2023	192.77	194.18	190.99	192.01	1,091,395	-0.54(-0.28%)
Sep 07, 2023	194.25	195.91	192.03	192.55	1,269,702	-2.19(-1.12%)
Sep 06, 2023	197.43	198.05	194.05	194.73	1,382,522	-2.62(-1.33%)
Sep 05, 2023	201.58	201.58	197.08	197.35	1,658,822	-5.19(-2.56%)
Sep 01, 2023	202.25	204.76	200.99	202.55	980,864	+1.34(+0.67%)
Aug 31, 2023	205.69	205.69	201.08	201.20	1,345,353	-4.34(-2.11%)
Aug 30, 2023	204.71	207.20	204.40	205.54	1,257,550	+1.67(+0.82%)
Aug 29, 2023	207.03	207.40	203.47	203.87	1,633,839	-3.41(-1.64%)
Aug 28, 2023	206.15	210.54	206.15	207.28	898,659	+0.54(+0.26%)
Aug 25, 2023	205.71	207.62	204.97	206.74	680,639	+2.05(+1.00%)
Aug 24, 2023	205.90	207.35	204.60	204.69	641,655	-2.00(-0.97%)
Aug 23, 2023	204.84	206.90	204.74	206.69	637,847	+1.84(+0.90%)
Aug 22, 2023	206.75	207.53	203.80	204.84	833,158	-1.34(-0.65%)
Aug 21, 2023	207.12	208.54	205.35	206.19	1,192,859	-1.98(-0.95%)
Aug 18, 2023	203.78	208.98	203.78	208.17	1,207,194	+3.55(+1.74%)
Aug 17, 2023	204.05	207.07	204.02	204.62	999,300	+0.83(+0.41%)
Aug 16, 2023	204.69	206.47	203.16	203.78	1,027,072	-1.19(-0.58%)
Aug 15, 2023	210.65	210.65	204.62	204.97	1,495,057	-6.46(-3.05%)
Aug 14, 2023	210.71	211.73	209.12	211.43	850,102	-0.47(-0.22%)
Aug 11, 2023	212.55	212.94	210.71	211.90	1,215,233	-1.55(-0.73%)
Aug 10, 2023	214.71	215.43	212.88	213.45	985,820	-0.50(-0.23%)
Aug 09, 2023	215.14	215.28	213.34	213.95	1,426,930	-1.55(-0.72%)
Aug 08, 2023	218.51	218.85	215.10	215.50	1,823,040	-4.61(-2.10%)
Aug 07, 2023	221.93	222.15	218.62	220.11	1,131,196	-0.35(-0.16%)
Aug 04, 2023	222.66	225.05	219.16	220.47	1,806,145	-2.59(-1.16%)
Aug 03, 2023	223.99	224.39	222.54	223.06	969,802	-1.56(-0.69%)
Aug 02, 2023	227.25	227.63	224.19	224.62	1,286,931	-3.66(-1.60%)
Aug 01, 2023	227.56	229.82	226.61	228.28	1,016,693	+0.37(+0.16%)
Jul 31, 2023	229.97	230.59	227.54	227.91	1,158,562	-3.00(-1.30%)
Jul 28, 2023	230.48	232.11	228.91	230.90	1,313,606	+1.29(+0.56%)
Jul 27, 2023	231.18	231.95	226.40	229.61	2,092,124	-1.55(-0.67%)
Jul 26, 2023	232.94	233.19	228.41	231.16	2,053,609	-0.24(-0.11%)
Jul 25, 2023	228.96	231.76	228.29	231.41	1,082,471	+1.77(+0.77%)
Jul 24, 2023	227.31	230.71	227.31	229.64	990,852	+2.30(+1.01%)
Jul 21, 2023	227.27	229.28	221.88	227.34	2,756,936	-4.37(-1.89%)
Jul 20, 2023	232.69	233.02	230.33	231.71	1,017,593	+0.08(+0.03%)
Jul 19, 2023	229.28	232.02	229.27	231.63	829,373	+2.21(+0.97%)
Jul 18, 2023	227.33	229.80	226.80	229.42	823,030	+1.91(+0.84%)
Jul 17, 2023	228.70	228.70	225.77	227.51	904,228	-1.56(-0.68%)
Jul 14, 2023	227.89	229.15	227.19	229.07	972,069	+1.23(+0.54%)
Jul 13, 2023	225.93	228.23	225.21	227.84	797,230	+2.49(+1.10%)
Jul 12, 2023	228.10	228.14	224.98	225.35	1,166,722	-1.03(-0.45%)
Jul 11, 2023	225.83	226.96	224.05	226.38	1,236,946	+3.01(+1.35%)
Jul 10, 2023	221.22	223.46	221.22	223.36	863,190	+2.16(+0.97%)
Jul 07, 2023	221.08	223.46	220.51	221.20	806,000	-0.48(-0.22%)
Jul 06, 2023	219.53	222.41	218.85	221.68	1,339,368	+0.02(+0.01%)
Jul 05, 2023	220.61	221.97	219.94	221.66	1,266,583	-1.65(-0.74%)
Jul 03, 2023	219.58	224.22	218.78	223.31	575,853	+2.07(+0.93%)
Jun 30, 2023	221.60	222.05	218.52	221.24	1,494,549	+0.76(+0.35%)
Jun 29, 2023	216.95	220.60	216.35	220.48	888,647	+2.75(+1.26%)
Jun 28, 2023	216.81	216.81	214.66	217.73	880,575	+0.56(+0.26%)
Jun 27, 2023	216.64	219.16	215.94	217.17	963,839	+0.72(+0.33%)
Jun 26, 2023	213.40	217.46	213.20	216.45	1,056,227	+3.76(+1.77%)
Jun 23, 2023	213.41	213.79	211.12	212.70	1,216,336	-2.06(-0.96%)
Jun 22, 2023	215.35	215.68	214.01	214.75	639,604	-0.66(-0.31%)
Jun 21, 2023	213.90	216.94	213.42	215.42	1,009,284	+0.38(+0.18%)
Jun 20, 2023	216.34	217.75	214.67	215.04	892,256	-3.65(-1.67%)
Jun 16, 2023	220.18	220.50	218.20	218.69	2,046,666	+0.82(+0.38%)
Jun 15, 2023	215.34	218.70	215.34	217.87	1,079,060	+1.85(+0.86%)
Jun 14, 2023	213.99	220.22	213.15	216.01	1,742,605	+3.06(+1.44%)
Jun 13, 2023	210.65	213.16	209.50	212.95	1,118,437	+2.26(+1.07%)
Jun 12, 2023	210.40	211.12	207.29	210.69	829,190	-0.23(-0.11%)
Jun 09, 2023	212.71	213.82	209.95	210.92	999,935	-1.40(-0.66%)
Jun 08, 2023	212.69	212.81	209.08	212.31	1,105,942	-0.54(-0.25%)
Jun 07, 2023	206.98	213.12	205.42	212.85	1,631,052	+5.81(+2.81%)
Jun 06, 2023	208.10	209.38	205.79	207.04	1,145,980	-2.10(-1.00%)
Jun 05, 2023	210.40	210.87	208.47	209.13	867,477	-1.48(-0.70%)
Jun 02, 2023	209.02	212.69	207.91	210.62	1,079,085	+3.57(+1.72%)
Jun 01, 2023	204.45	207.36	203.84	207.05	945,880	+3.93(+1.94%)
May 31, 2023	204.28	205.23	201.88	203.12	1,636,758	-2.94(-1.43%)
May 30, 2023	205.51	206.32	202.84	206.05	872,710	+0.60(+0.29%)
May 26, 2023	206.08	206.88	204.37	205.45	1,173,528	-0.63(-0.31%)
May 25, 2023	205.12	207.12	204.80	206.08	1,067,265	+0.23(+0.11%)
May 24, 2023	207.48	209.62	204.45	205.85	1,453,717	-2.95(-1.41%)
May 23, 2023	211.94	213.18	207.13	208.79	2,437,566	-4.14(-1.94%)
May 22, 2023	218.49	218.54	211.91	212.93	1,922,155	+0.49(+0.23%)
May 19, 2023	212.50	213.42	210.77	212.44	2,180,076	+1.53(+0.73%)
May 18, 2023	208.88	211.39	203.59	210.91	2,280,540	+1.16(+0.55%)
May 17, 2023	208.65	211.50	207.95	209.75	1,408,280	+2.46(+1.19%)
May 16, 2023	208.07	208.46	206.59	207.29	1,186,495	-0.45(-0.22%)
May 15, 2023	207.38	209.35	205.86	207.74	1,345,467	+0.99(+0.48%)
May 12, 2023	206.27	206.86	204.51	206.75	1,282,372	+1.56(+0.76%)
May 11, 2023	204.18	206.17	202.01	205.19	1,847,633	+1.77(+0.87%)
May 10, 2023	204.69	205.36	201.00	203.43	1,631,077	+0.19(+0.10%)
May 09, 2023	201.30	203.85	199.68	203.23	1,224,018	+1.19(+0.59%)
May 08, 2023	204.81	205.84	201.70	202.04	1,449,286	-1.60(-0.79%)
May 05, 2023	200.51	205.62	200.09	203.64	1,212,623	+4.67(+2.35%)
May 04, 2023	195.85	199.01	194.64	198.97	1,296,467	+2.24(+1.14%)
May 03, 2023	198.67	200.45	196.58	196.72	1,179,790	-0.88(-0.45%)
May 02, 2023	201.03	201.87	196.15	197.61	1,506,551	-4.58(-2.26%)
May 01, 2023	196.91	202.75	196.91	202.18	1,822,901	+5.41(+2.75%)
Apr 28, 2023	193.49	199.36	193.39	196.77	1,250,036	+2.10(+1.08%)
Apr 27, 2023	194.71	195.76	191.73	194.67	1,526,031	-0.16(-0.08%)
Apr 26, 2023	198.68	201.34	194.11	194.82	1,993,218	-5.91(-2.94%)
Apr 25, 2023	203.53	203.71	199.82	200.74	1,343,145	-4.64(-2.26%)
Apr 24, 2023	204.83	206.44	204.46	205.38	1,090,392	+0.29(+0.14%)
Apr 21, 2023	206.00	208.55	204.91	205.09	3,590,305	-0.20(-0.10%)
Apr 20, 2023	203.44	206.77	203.44	205.29	1,144,230	+1.92(+0.94%)
Apr 19, 2023	202.12	203.99	202.03	203.37	1,034,628	+0.15(+0.07%)
Apr 18, 2023	203.55	205.37	202.66	203.23	1,346,705	-0.02(-0.01%)
Apr 17, 2023	201.91	203.52	201.01	203.25	1,324,499	+2.06(+1.02%)
Apr 14, 2023	200.85	203.08	200.16	201.19	1,478,331	+0.59(+0.29%)
Apr 13, 2023	200.45	201.24	198.64	200.60	1,437,392	+0.64(+0.32%)
Apr 12, 2023	200.85	202.32	199.30	199.96	1,114,628	+0.48(+0.24%)
Apr 11, 2023	197.50	200.44	197.41	199.48	2,399,624	+3.40(+1.74%)
Apr 10, 2023	197.35	198.58	195.70	196.07	2,653,987	-3.00(-1.51%)
Apr 06, 2023	197.10	199.46	195.89	199.08	3,210,518	+2.30(+1.17%)
Apr 05, 2023	198.68	199.36	196.41	196.78	2,417,280	-1.92(-0.97%)
Apr 04, 2023	203.62	203.89	197.71	198.70	2,633,079	-3.64(-1.80%)
Apr 03, 2023	204.20	205.50	201.08	202.34	1,146,619	-3.12(-1.52%)
Mar 31, 2023	202.97	206.12	202.56	205.47	1,497,908	+3.06(+1.51%)
Mar 30, 2023	202.86	204.15	201.37	202.40	1,029,237	+1.54(+0.77%)
Mar 29, 2023	200.66	201.34	199.45	200.86	1,386,461	+2.58(+1.30%)
Mar 28, 2023	195.92	198.41	195.75	198.28	1,621,502	+1.61(+0.82%)
Mar 27, 2023	195.80	197.05	194.42	196.68	1,211,322	+2.59(+1.33%)
Mar 24, 2023	191.40	194.46	190.28	194.09	1,442,617	+0.81(+0.42%)
Mar 23, 2023	195.11	196.44	192.18	193.27	1,699,984	-1.12(-0.58%)
Mar 22, 2023	199.08	200.53	194.15	194.40	1,688,343	-4.66(-2.34%)
Mar 21, 2023	200.99	202.53	197.98	199.06	1,881,151	+0.06(+0.03%)
Mar 20, 2023	198.13	199.97	197.63	199.00	1,167,205	+1.39(+0.70%)
Mar 17, 2023	201.45	201.61	196.45	197.62	2,800,100	-3.43(-1.71%)
Mar 16, 2023	196.66	202.11	196.16	201.05	2,044,390	+2.19(+1.10%)
Mar 15, 2023	198.52	201.34	196.73	198.86	2,104,105	-2.81(-1.39%)
Mar 14, 2023	204.49	205.59	198.94	201.67	1,549,704	+0.44(+0.22%)
Mar 13, 2023	202.18	206.38	201.03	201.23	1,932,531	-2.73(-1.34%)
Mar 10, 2023	206.78	211.11	203.19	203.96	1,682,206	-2.68(-1.29%)
Mar 09, 2023	210.10	210.19	205.68	206.64	1,674,227	-3.00(-1.43%)
Mar 08, 2023	208.31	210.43	207.81	209.64	1,624,555	+1.09(+0.53%)
Mar 07, 2023	214.43	214.70	207.71	208.55	2,777,697	-7.02(-3.26%)
Mar 06, 2023	220.62	220.85	215.49	215.56	1,587,047	-5.79(-2.61%)
Mar 03, 2023	222.11	222.36	219.80	221.35	1,547,234	-0.21(-0.10%)
Mar 02, 2023	216.79	222.69	216.67	221.56	1,237,012	+3.10(+1.42%)
Mar 01, 2023	217.25	219.89	217.11	218.46	1,131,815	+0.57(+0.26%)
Feb 28, 2023	217.47	220.89	216.47	217.89	1,623,259	-0.48(-0.22%)
Feb 27, 2023	220.97	225.33	218.05	218.37	1,811,047	+0.52(+0.24%)
Feb 24, 2023	214.13	218.06	213.69	217.84	1,551,678	+0.88(+0.41%)
Feb 23, 2023	217.23	217.70	213.47	216.96	2,030,820	+1.81(+0.84%)
Feb 22, 2023	218.28	219.95	213.25	215.15	2,460,701	-2.48(-1.14%)
Feb 21, 2023	220.00	221.41	215.55	217.63	2,926,911	-3.49(-1.58%)
Feb 17, 2023	221.55	225.45	219.52	221.12	5,171,821	-1.81(-0.81%)
Feb 16, 2023	228.01	230.50	222.91	222.93	3,269,359	-8.01(-3.47%)
Feb 15, 2023	225.16	231.29	221.88	230.95	2,277,691	+2.92(+1.28%)
Feb 14, 2023	231.64	231.64	224.30	228.03	3,034,143	-4.29(-1.85%)
Feb 13, 2023	229.68	235.42	228.91	232.32	2,977,021	-2.81(-1.20%)
Feb 10, 2023	230.66	235.20	230.31	235.13	1,231,455	+3.52(+1.52%)
Feb 09, 2023	240.29	241.27	231.49	231.62	1,144,432	-7.40(-3.10%)
Feb 08, 2023	238.72	240.68	237.47	239.02	853,022	-1.02(-0.42%)
Feb 07, 2023	237.45	240.85	236.06	240.04	1,183,054	+1.17(+0.49%)
Feb 06, 2023	242.59	242.88	238.19	238.86	1,104,803	-5.49(-2.25%)
Feb 03, 2023	244.83	247.45	243.20	244.35	1,081,454	-2.64(-1.07%)
Feb 02, 2023	240.33	248.01	240.04	246.99	1,179,274	+7.17(+2.99%)
Feb 01, 2023	235.46	241.24	233.97	239.81	1,134,035	+2.87(+1.21%)
Jan 31, 2023	230.30	237.10	229.77	236.94	2,191,859	+7.32(+3.19%)
Jan 30, 2023	228.61	232.25	228.61	229.62	1,110,113	-0.58(-0.25%)
Jan 27, 2023	232.52	235.83	229.16	230.19	1,754,152	-2.28(-0.98%)
Jan 26, 2023	235.06	236.56	226.93	232.48	1,739,254	-1.73(-0.74%)
Jan 25, 2023	242.19	242.84	231.50	234.20	2,742,918	-12.44(-5.05%)
Jan 24, 2023	244.00	248.46	241.13	246.65	1,483,366	-0.54(-0.22%)
Jan 23, 2023	243.56	250.30	243.35	247.19	1,450,214	+2.68(+1.10%)
Jan 20, 2023	241.89	245.23	240.48	244.51	3,199,433	+3.64(+1.51%)
Jan 19, 2023	244.14	244.64	240.27	240.87	1,022,754	-4.62(-1.88%)
Jan 18, 2023	247.62	250.81	244.84	245.48	1,283,593	-1.92(-0.78%)
Jan 17, 2023	247.15	250.21	244.70	247.40	1,583,522	+1.47(+0.60%)
Jan 13, 2023	242.64	246.60	242.47	245.93	964,285	+0.93(+0.38%)
Jan 12, 2023	248.30	248.30	244.91	245.00	1,169,275	-1.90(-0.77%)
Jan 11, 2023	247.03	247.13	243.55	246.90	830,107	+1.44(+0.59%)
Jan 10, 2023	244.94	245.66	242.07	245.46	641,454	+0.40(+0.16%)
Jan 09, 2023	247.24	248.21	243.90	245.06	1,139,920	-1.50(-0.61%)
Jan 06, 2023	241.40	247.34	239.58	246.56	930,633	+8.01(+3.36%)
Jan 05, 2023	240.36	241.90	237.89	238.55	1,019,421	-3.30(-1.36%)
Jan 04, 2023	237.63	242.43	237.35	241.85	1,025,087	+3.09(+1.29%)
Jan 03, 2023	238.19	239.34	235.87	238.76	976,852	+1.23(+0.52%)
Dec 30, 2022	237.77	238.75	235.14	237.53	661,559	-1.73(-0.72%)
Dec 29, 2022	238.32	240.48	237.28	239.25	539,498	+2.33(+0.98%)
Dec 28, 2022	240.72	241.38	236.59	236.92	581,471	-3.60(-1.50%)
Dec 27, 2022	239.15	241.05	238.09	240.52	778,100	+1.95(+0.82%)
Dec 23, 2022	236.06	239.53	236.06	238.57	565,747	+1.98(+0.84%)
Dec 22, 2022	235.88	236.70	233.96	236.59	962,298	-1.21(-0.51%)
Dec 21, 2022	236.33	237.82	234.24	237.80	1,187,403	+3.64(+1.56%)
Dec 20, 2022	237.22	237.59	231.99	234.16	1,420,563	-3.93(-1.65%)
Dec 19, 2022	241.78	243.12	236.52	238.09	1,074,979	-3.47(-1.44%)
Dec 16, 2022	239.32	242.00	237.25	241.56	2,155,224	-1.63(-0.67%)
Dec 15, 2022	245.44	246.95	241.69	243.19	1,365,288	-5.91(-2.37%)
Dec 14, 2022	248.22	252.27	247.10	249.10	1,537,549	+0.47(+0.19%)
Dec 13, 2022	250.01	251.64	245.98	248.62	2,001,774	+4.70(+1.93%)
Dec 12, 2022	236.31	244.25	235.22	243.92	1,454,289	+8.67(+3.69%)
Dec 09, 2022	236.19	237.36	235.15	235.25	723,730	-1.56(-0.66%)
Dec 08, 2022	234.01	237.62	233.76	236.81	931,356	+3.97(+1.71%)
Dec 07, 2022	233.72	235.73	231.61	232.84	1,498,896	-0.96(-0.41%)
Dec 06, 2022	238.41	239.18	228.38	233.80	1,821,917	-4.59(-1.92%)
Dec 05, 2022	242.22	242.61	238.26	238.39	1,225,259	-6.52(-2.66%)
Dec 02, 2022	243.72	246.33	241.35	244.90	1,169,808	-2.21(-0.89%)
Dec 01, 2022	249.03	249.63	244.75	247.11	1,363,596	-0.14(-0.05%)
Nov 30, 2022	243.76	248.06	240.18	247.25	1,636,958	+3.03(+1.24%)
Nov 29, 2022	241.64	244.36	240.37	244.22	887,213	+4.64(+1.94%)
Nov 28, 2022	240.97	243.25	238.44	239.58	984,310	-3.63(-1.49%)
Nov 25, 2022	242.94	245.31	242.64	243.22	360,491	+1.17(+0.48%)
Nov 23, 2022	240.66	243.95	240.06	242.05	929,932	+0.01(+0.00%)
Nov 22, 2022	241.83	244.75	239.61	242.04	1,129,430	+1.77(+0.74%)
Nov 21, 2022	237.19	240.32	233.90	240.27	1,155,194	+2.41(+1.01%)
Nov 18, 2022	238.80	239.27	236.48	237.86	922,539	+1.16(+0.49%)
Nov 17, 2022	236.62	238.13	233.21	236.70	1,120,179	-4.01(-1.67%)
Nov 16, 2022	239.44	242.84	239.16	240.71	1,459,420	+1.52(+0.64%)
Nov 15, 2022	245.54	245.74	236.70	239.19	2,009,667	-3.41(-1.41%)
Nov 14, 2022	239.78	246.95	239.78	242.60	1,604,498	+0.74(+0.31%)
Nov 11, 2022	237.46	243.59	235.75	241.86	1,702,573	+7.64(+3.26%)
Nov 10, 2022	230.30	234.57	229.30	234.21	1,073,104	+11.99(+5.40%)
Nov 09, 2022	226.61	227.30	221.72	222.22	1,052,492	-5.57(-2.45%)
Nov 08, 2022	228.28	229.20	223.99	227.79	1,328,726	+0.67(+0.29%)
Nov 07, 2022	226.50	228.04	224.82	227.13	1,261,527	+1.76(+0.78%)
Nov 04, 2022	221.55	225.54	221.03	225.37	1,723,261	+6.35(+2.90%)
Nov 03, 2022	213.65	221.23	213.05	219.01	1,596,388	+2.94(+1.36%)
Nov 02, 2022	219.37		216.03	216.07	1,258,675	-4.40(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

Daily Times Leader