Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,703.88 +17.12 (+1.01%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 763.14 775.59 751.87 774.25 113,944 +17.10(+2.26%)
Jan 30, 2023 760.91 775.53 752.82 757.14 105,647 -8.98(-1.17%)
Jan 27, 2023 758.93 770.67 745.46 766.12 81,067 +1.58(+0.21%)
Jan 26, 2023 785.62 785.62 724.13 764.54 176,494 -27.01(-3.41%)
Jan 25, 2023 788.82 794.48 785.10 791.55 67,281 -4.21(-0.53%)
Jan 24, 2023 811.28 811.28 795.16 795.76 49,512 -17.32(-2.13%)
Jan 23, 2023 799.07 815.53 795.18 813.08 69,546 +19.38(+2.44%)
Jan 20, 2023 795.49 801.58 785.84 793.70 65,476 +6.96(+0.88%)
Jan 19, 2023 782.09 787.88 748.25 786.74 106,110 -3.14(-0.40%)
Jan 18, 2023 818.87 818.87 789.78 789.88 85,221 -30.48(-3.72%)
Jan 17, 2023 832.11 837.10 817.59 820.36 85,725 -5.97(-0.72%)
Jan 13, 2023 811.40 829.89 804.53 826.34 52,589 +10.42(+1.28%)
Jan 12, 2023 807.51 823.44 802.33 815.91 71,801 +10.82(+1.34%)
Jan 11, 2023 798.20 812.95 798.20 805.09 64,339 +6.65(+0.83%)
Jan 10, 2023 787.09 806.22 778.08 798.44 67,624 +13.54(+1.73%)
Jan 09, 2023 786.06 790.73 780.87 784.90 53,499 +0.32(+0.04%)
Jan 06, 2023 761.46 789.24 760.13 784.58 67,706 +31.97(+4.25%)
Jan 05, 2023 750.10 754.96 738.12 752.61 59,892 +0.20(+0.03%)
Jan 04, 2023 751.67 761.93 746.40 752.41 87,723 +4.31(+0.58%)
Jan 03, 2023 755.15 755.15 740.32 748.10 60,902 -6.91(-0.92%)
Dec 30, 2022 747.80 755.60 742.86 755.01 69,576 +0.29(+0.04%)
Dec 29, 2022 743.86 756.92 742.51 754.72 48,760 +9.95(+1.34%)
Dec 28, 2022 751.16 753.62 741.61 744.78 44,503 -2.87(-0.38%)
Dec 27, 2022 748.96 750.93 740.05 747.64 44,981 -0.16(-0.02%)
Dec 23, 2022 740.04 749.17 734.68 747.80 53,222 +8.68(+1.17%)
Dec 22, 2022 737.24 741.14 726.50 739.12 48,648 -4.67(-0.63%)
Dec 21, 2022 735.76 748.33 735.76 743.79 59,301 +12.80(+1.75%)
Dec 20, 2022 730.68 734.11 727.63 730.99 77,949 +4.03(+0.55%)
Dec 19, 2022 732.32 736.47 720.58 726.96 109,631 +0.50(+0.07%)
Dec 16, 2022 720.12 732.10 720.12 726.46 294,239 -4.92(-0.67%)
Dec 15, 2022 735.83 736.47 719.71 731.38 148,014 -10.15(-1.37%)
Dec 14, 2022 758.76 758.76 732.48 741.53 145,362 -14.06(-1.86%)
Dec 13, 2022 791.17 791.17 753.14 755.59 117,773 -16.07(-2.08%)
Dec 12, 2022 769.19 779.16 764.51 771.66 74,822 -2.34(-0.30%)
Dec 09, 2022 778.75 788.49 771.62 774.00 74,466 -11.88(-1.51%)
Dec 08, 2022 785.16 791.12 779.13 785.87 78,560 +4.33(+0.55%)
Dec 07, 2022 780.22 783.52 771.29 781.54 57,506 +2.50(+0.32%)
Dec 06, 2022 791.60 791.60 769.80 779.04 85,125 -14.50(-1.83%)
Dec 05, 2022 803.42 803.42 772.40 793.54 217,138 -17.54(-2.16%)
Dec 02, 2022 801.02 813.32 799.99 811.08 68,237 +4.46(+0.55%)
Dec 01, 2022 814.36 821.06 800.36 806.62 82,240 -6.23(-0.77%)
Nov 30, 2022 790.36 821.36 775.70 812.86 146,458 +16.77(+2.11%)
Nov 29, 2022 797.45 806.38 792.23 796.09 63,685 +4.90(+0.62%)
Nov 28, 2022 806.55 808.23 789.38 791.19 62,977 -16.99(-2.10%)
Nov 25, 2022 794.39 811.41 789.06 808.18 27,976 +7.22(+0.90%)
Nov 23, 2022 797.35 804.64 795.05 800.96 36,057 -2.46(-0.31%)
Nov 22, 2022 803.41 814.66 797.09 803.41 49,412 +6.77(+0.85%)
Nov 21, 2022 785.80 797.56 784.89 796.64 60,407 +11.73(+1.49%)
Nov 18, 2022 805.12 812.08 777.41 784.91 43,534 -2.09(-0.27%)
Nov 17, 2022 782.79 794.51 775.85 787.00 80,504 +0.94(+0.12%)
Nov 16, 2022 809.61 811.75 783.46 786.07 89,094 -29.99(-3.67%)
Nov 15, 2022 826.09 841.00 814.62 816.06 55,095 +4.58(+0.56%)
Nov 14, 2022 825.77 839.45 811.48 811.48 65,538 -16.29(-1.97%)
Nov 11, 2022 850.94 854.92 820.15 827.77 103,755 -15.17(-1.80%)
Nov 10, 2022 840.28 851.91 838.92 842.94 91,846 +25.44(+3.11%)
Nov 09, 2022 831.68 842.76 816.11 817.50 88,367 -21.65(-2.58%)
Nov 08, 2022 825.14 841.47 818.94 839.15 73,485 +15.18(+1.84%)
Nov 07, 2022 822.67 825.06 811.35 823.97 59,184 +8.14(+1.00%)
Nov 04, 2022 815.10 824.19 803.24 815.84 50,331 +9.54(+1.18%)
Nov 03, 2022 789.57 809.72 783.08 806.30 95,377 +9.59(+1.20%)
Nov 02, 2022 808.47 818.71 793.51 796.71 75,141 -11.74(-1.45%)
Nov 01, 2022 823.37 823.37 803.02 808.45 103,953 -9.27(-1.13%)
Oct 31, 2022 801.67 822.25 798.77 817.72 152,281 +14.37(+1.79%)
Oct 28, 2022 795.96 810.47 786.74 803.35 140,952 +17.28(+2.20%)
Oct 27, 2022 869.80 878.60 779.35 786.07 313,685 -64.07(-7.54%)
Oct 26, 2022 842.74 863.44 842.74 850.13 192,413 +6.75(+0.80%)
Oct 25, 2022 837.39 850.24 837.39 843.38 270,456 +0.46(+0.05%)
Oct 24, 2022 848.12 853.27 841.81 842.92 142,419 +0.95(+0.11%)
Oct 21, 2022 838.29 849.56 829.04 841.98 255,677 +0.23(+0.03%)
Oct 20, 2022 861.60 865.98 837.17 841.75 142,543 -20.70(-2.40%)
Oct 19, 2022 859.47 872.30 852.37 862.45 103,758 -6.63(-0.76%)
Oct 18, 2022 870.32 880.64 857.70 869.08 117,207 +5.98(+0.69%)
Oct 17, 2022 856.38 864.10 853.47 863.10 88,380 +17.54(+2.07%)
Oct 14, 2022 855.39 863.81 842.68 845.57 86,103 -3.31(-0.39%)
Oct 13, 2022 810.49 853.32 799.38 848.88 140,414 +28.50(+3.47%)
Oct 12, 2022 824.62 832.83 811.98 820.38 131,165 -3.37(-0.41%)
Oct 11, 2022 824.72 844.15 815.92 823.75 141,029 -3.42(-0.41%)
Oct 10, 2022 826.06 836.93 822.07 827.18 125,540 +5.94(+0.72%)
Oct 07, 2022 833.51 833.51 817.79 821.24 129,429 -17.70(-2.11%)
Oct 06, 2022 837.95 845.48 830.24 838.94 143,796 -9.48(-1.12%)
Oct 05, 2022 840.86 850.05 839.58 848.42 140,949 -2.54(-0.30%)
Oct 04, 2022 830.97 854.31 830.97 850.96 127,214 +29.94(+3.65%)
Oct 03, 2022 802.56 825.58 788.86 821.02 132,791 +27.86(+3.51%)
Sep 30, 2022 787.35 809.01 782.45 793.16 127,118 +6.63(+0.84%)
Sep 29, 2022 799.64 799.64 774.15 786.53 160,759 -20.59(-2.55%)
Sep 28, 2022 786.95 813.72 785.16 807.12 297,062 +20.75(+2.64%)
Sep 27, 2022 796.27 806.67 773.34 786.37 165,137 -0.92(-0.12%)
Sep 26, 2022 797.90 818.00 786.66 787.28 169,787 -17.47(-2.17%)
Sep 23, 2022 803.43 806.28 786.01 804.75 152,363 -8.22(-1.01%)
Sep 22, 2022 838.46 838.46 809.24 812.96 134,127 -21.87(-2.62%)
Sep 21, 2022 846.44 852.26 833.59 834.84 167,527 -10.61(-1.26%)
Sep 20, 2022 845.42 854.58 840.30 845.45 163,309 -2.09(-0.25%)
Sep 19, 2022 819.32 850.06 819.32 847.54 111,300 +25.37(+3.09%)
Sep 16, 2022 827.41 832.89 812.63 822.16 316,455 -23.41(-2.77%)
Sep 15, 2022 850.82 863.85 845.58 845.58 95,246 -7.94(-0.93%)
Sep 14, 2022 845.34 853.60 834.23 853.51 80,189 +11.92(+1.42%)
Sep 13, 2022 845.45 850.82 837.46 841.60 99,855 -17.53(-2.04%)
Sep 12, 2022 844.41 864.99 843.82 859.12 88,680 +17.41(+2.07%)
Sep 09, 2022 843.66 850.71 841.18 841.72 68,483 +0.70(+0.08%)
Sep 08, 2022 805.74 841.02 805.74 841.02 95,116 +28.53(+3.51%)
Sep 07, 2022 780.64 817.97 780.64 812.50 118,349 +19.40(+2.45%)
Sep 06, 2022 803.41 803.41 781.13 793.09 115,888 -1.94(-0.24%)
Sep 02, 2022 804.04 817.51 791.37 795.03 98,422 -4.42(-0.55%)
Sep 01, 2022 805.51 806.21 790.56 799.45 117,310 -8.17(-1.01%)
Aug 31, 2022 811.65 822.01 806.41 807.61 147,756 -2.73(-0.34%)
Aug 30, 2022 811.44 814.61 799.06 810.34 125,259 +2.93(+0.36%)
Aug 29, 2022 803.95 814.89 799.90 807.40 114,943 -1.54(-0.19%)
Aug 26, 2022 832.66 836.68 808.94 808.94 88,543 -22.82(-2.74%)
Aug 25, 2022 825.28 834.63 820.14 831.77 163,657 +7.48(+0.91%)
Aug 24, 2022 814.80 827.86 811.09 824.29 86,350 +7.50(+0.92%)
Aug 23, 2022 825.86 828.70 816.32 816.80 111,794 -6.78(-0.82%)
Aug 22, 2022 824.54 830.86 817.99 823.58 121,692 -11.22(-1.34%)
Aug 19, 2022 840.23 840.23 827.88 834.80 122,234 -11.30(-1.34%)
Aug 18, 2022 847.97 850.74 840.21 846.10 87,251 -1.30(-0.15%)
Aug 17, 2022 841.85 853.61 835.04 847.40 110,341 -4.70(-0.55%)
Aug 16, 2022 842.74 859.48 842.74 852.11 142,359 +5.89(+0.70%)
Aug 15, 2022 835.28 850.99 833.35 846.21 138,363 +7.40(+0.88%)
Aug 12, 2022 828.11 839.39 826.20 838.82 106,432 +16.22(+1.97%)
Aug 11, 2022 820.41 826.14 816.23 822.59 115,730 +8.57(+1.05%)
Aug 10, 2022 801.14 818.96 801.14 814.02 121,897 +15.00(+1.88%)
Aug 09, 2022 787.66 800.17 779.91 799.02 120,736 +11.83(+1.50%)
Aug 08, 2022 795.26 799.15 786.92 787.19 82,239 -7.01(-0.88%)
Aug 05, 2022 786.50 803.27 785.32 794.20 131,586 +8.98(+1.14%)
Aug 04, 2022 778.65 786.28 768.76 785.23 90,055 +6.41(+0.82%)
Aug 03, 2022 758.27 787.17 758.27 778.81 129,254 +14.96(+1.96%)
Aug 02, 2022 750.44 769.05 748.77 763.85 130,628 +4.31(+0.57%)
Aug 01, 2022 751.79 766.36 747.04 759.54 118,280 +7.35(+0.98%)
Jul 29, 2022 738.69 753.46 735.80 752.19 120,298 +15.74(+2.14%)
Jul 28, 2022 717.72 738.94 709.98 736.46 157,957 +20.53(+2.87%)
Jul 27, 2022 701.81 719.07 700.97 715.93 90,709 +19.36(+2.78%)
Jul 26, 2022 710.54 714.31 694.89 696.57 101,920 -16.48(-2.31%)
Jul 25, 2022 707.76 715.60 700.82 713.05 67,474 +13.68(+1.96%)
Jul 22, 2022 706.98 708.52 693.47 699.37 57,403 -6.28(-0.89%)
Jul 21, 2022 683.13 708.81 681.32 705.65 97,753 +14.57(+2.11%)
Jul 20, 2022 684.22 691.08 677.65 691.08 68,068 +1.68(+0.24%)
Jul 19, 2022 688.93 694.56 688.04 689.40 100,512 +12.16(+1.80%)
Jul 18, 2022 683.66 687.16 672.05 677.24 70,518 -0.70(-0.10%)
Jul 15, 2022 663.04 680.86 663.04 677.94 60,972 +24.30(+3.72%)
Jul 14, 2022 659.51 661.61 648.41 653.64 68,708 -14.50(-2.17%)
Jul 13, 2022 669.98 671.43 662.75 668.14 35,209 -7.82(-1.16%)
Jul 12, 2022 669.27 693.74 669.27 675.97 67,175 +4.38(+0.65%)
Jul 11, 2022 669.66 675.38 667.99 671.58 40,477 -6.32(-0.93%)
Jul 08, 2022 683.38 688.22 671.54 677.91 35,229 -6.42(-0.94%)
Jul 07, 2022 676.63 690.86 669.28 684.33 69,894 +15.73(+2.35%)
Jul 06, 2022 676.08 676.08 662.17 668.60 52,520 -11.05(-1.63%)
Jul 05, 2022 654.65 681.59 650.81 679.66 64,312 +11.06(+1.65%)
Jul 01, 2022 644.17 668.59 644.17 668.59 60,425 +18.69(+2.88%)
Jun 30, 2022 647.88 658.54 639.84 649.90 79,657 -14.04(-2.11%)
Jun 29, 2022 670.61 670.87 657.60 663.94 72,971 -6.14(-0.92%)
Jun 28, 2022 681.75 692.99 669.95 670.08 76,159 -4.32(-0.64%)
Jun 27, 2022 670.77 676.59 663.04 674.41 77,006 +9.53(+1.43%)
Jun 24, 2022 646.67 670.11 646.67 664.87 149,996 +18.90(+2.93%)
Jun 23, 2022 642.78 648.73 633.79 645.98 104,177 +6.62(+1.04%)
Jun 22, 2022 618.31 643.37 618.31 639.36 79,412 +10.96(+1.74%)
Jun 21, 2022 625.80 630.24 620.33 628.40 74,578 +14.04(+2.28%)
Jun 17, 2022 599.61 618.83 595.69 614.37 139,340 +19.13(+3.21%)
Jun 16, 2022 611.17 616.12 594.46 595.24 60,783 -31.19(-4.98%)
Jun 15, 2022 623.28 637.02 617.64 626.43 57,727 +7.38(+1.19%)
Jun 14, 2022 630.50 633.66 615.24 619.06 61,815 -9.43(-1.50%)
Jun 13, 2022 622.76 637.83 619.88 628.49 90,083 -8.65(-1.36%)
Jun 10, 2022 647.74 649.51 631.18 637.14 91,837 -24.56(-3.71%)
Jun 09, 2022 672.68 675.18 660.43 661.70 53,753 -16.25(-2.40%)
Jun 08, 2022 675.47 684.32 674.42 677.96 41,800 -5.74(-0.84%)
Jun 07, 2022 679.95 686.70 672.10 683.69 83,016 +0.34(+0.05%)
Jun 06, 2022 689.88 700.83 682.52 683.35 49,851 +2.81(+0.41%)
Jun 03, 2022 687.34 690.81 679.26 680.54 58,686 -11.34(-1.64%)
Jun 02, 2022 687.51 695.30 685.41 691.88 87,513 +2.18(+0.32%)
Jun 01, 2022 697.36 697.93 680.39 689.71 86,998 -6.54(-0.94%)
May 31, 2022 687.84 703.45 680.60 696.25 108,281 +6.53(+0.95%)
May 27, 2022 679.21 690.66 679.21 689.72 67,499 +12.01(+1.77%)
May 26, 2022 660.44 679.59 660.44 677.71 65,120 +21.01(+3.20%)
May 25, 2022 644.34 659.28 643.04 656.70 64,206 +12.27(+1.90%)
May 24, 2022 645.68 648.81 625.89 644.43 52,190 -7.74(-1.19%)
May 23, 2022 641.91 655.03 638.85 652.17 90,617 +20.67(+3.27%)
May 20, 2022 653.15 653.15 618.56 631.50 130,230 -14.48(-2.24%)
May 19, 2022 645.96 663.91 644.84 645.98 110,350 -8.16(-1.25%)
May 18, 2022 660.38 663.02 650.79 654.13 112,637 -15.80(-2.36%)
May 17, 2022 654.22 669.94 653.46 669.94 78,665 +29.68(+4.64%)
May 16, 2022 641.73 645.11 630.52 640.26 90,727 -1.47(-0.23%)
May 13, 2022 626.57 643.72 622.95 641.73 75,382 +18.77(+3.01%)
May 12, 2022 622.45 634.52 613.55 622.95 108,589 -5.52(-0.88%)
May 11, 2022 640.11 651.81 626.39 628.48 161,899 -10.32(-1.62%)
May 10, 2022 639.86 642.54 617.71 638.80 126,384 +2.89(+0.45%)
May 09, 2022 637.95 646.69 632.62 635.91 95,771 -11.38(-1.76%)
May 06, 2022 653.42 656.36 637.89 647.29 98,334 -10.56(-1.61%)
May 05, 2022 668.67 674.50 649.88 657.85 84,751 -22.86(-3.36%)
May 04, 2022 655.80 680.71 647.39 680.71 123,864 +27.97(+4.29%)
May 03, 2022 647.91 657.68 639.92 652.73 125,792 +7.57(+1.17%)
May 02, 2022 641.05 647.12 628.84 645.16 111,290 +10.01(+1.58%)
Apr 29, 2022 652.50 668.75 632.44 635.15 154,248 -25.11(-3.80%)
Apr 28, 2022 649.73 666.94 639.74 660.26 183,471 +44.25(+7.18%)
Apr 27, 2022 610.06 621.95 606.63 616.02 124,386 +4.04(+0.66%)
Apr 26, 2022 625.72 629.59 611.97 611.98 85,941 -23.29(-3.67%)
Apr 25, 2022 618.40 635.29 607.42 635.27 76,764 +10.22(+1.64%)
Apr 22, 2022 634.45 634.57 622.77 625.05 92,846 -12.00(-1.88%)
Apr 21, 2022 653.65 657.49 629.06 637.05 73,713 -14.51(-2.23%)
Apr 20, 2022 653.35 659.81 649.76 651.56 61,884 -0.60(-0.09%)
Apr 19, 2022 636.25 655.54 636.25 652.16 92,405 +21.37(+3.39%)
Apr 18, 2022 628.75 632.75 620.03 630.79 87,749 -2.85(-0.45%)
Apr 14, 2022 635.49 641.45 624.90 633.64 104,503 -5.30(-0.83%)
Apr 13, 2022 628.10 640.47 623.23 638.95 55,748 +10.70(+1.70%)
Apr 12, 2022 641.92 646.79 626.33 628.25 81,195 -11.01(-1.72%)
Apr 11, 2022 627.56 647.13 621.83 639.25 157,723 +9.25(+1.47%)
Apr 08, 2022 625.81 635.63 613.30 630.00 111,235 +8.15(+1.31%)
Apr 07, 2022 629.92 629.92 612.34 621.86 147,173 -8.63(-1.37%)
Apr 06, 2022 635.12 638.72 625.50 630.49 119,995 -10.23(-1.60%)
Apr 05, 2022 650.52 652.36 639.22 640.72 139,576 -13.40(-2.05%)
Apr 04, 2022 657.46 661.52 643.19 654.12 109,433 +0.25(+0.04%)
Apr 01, 2022 673.02 673.02 651.84 653.88 141,123 -7.32(-1.11%)
Mar 31, 2022 660.77 671.73 654.58 661.20 179,531 -11.85(-1.76%)
Mar 30, 2022 697.37 701.30 667.17 673.05 191,243 -29.37(-4.18%)
Mar 29, 2022 704.28 708.34 693.59 702.41 171,671 +10.21(+1.48%)
Mar 28, 2022 680.17 694.26 669.91 692.20 129,332 +10.69(+1.57%)
Mar 25, 2022 675.85 693.39 670.69 681.51 318,036 +1.97(+0.29%)
Mar 24, 2022 719.23 728.13 672.52 679.54 357,372 -32.89(-4.62%)
Mar 23, 2022 727.50 727.50 707.45 712.44 102,217 -22.26(-3.03%)
Mar 22, 2022 734.37 741.87 724.03 734.70 132,309 +11.91(+1.65%)
Mar 21, 2022 745.01 755.20 715.29 722.79 163,700 -14.56(-1.98%)
Mar 18, 2022 731.16 743.65 708.58 737.35 274,980 +5.92(+0.81%)
Mar 17, 2022 742.11 743.19 724.96 731.43 147,591 -21.69(-2.88%)
Mar 16, 2022 729.41 757.71 729.41 753.12 112,151 +31.21(+4.32%)
Mar 15, 2022 724.41 729.13 710.64 721.90 83,307 +3.98(+0.55%)
Mar 14, 2022 711.86 733.46 706.72 717.92 106,873 +13.28(+1.88%)
Mar 11, 2022 709.22 718.17 704.64 704.64 85,360 +1.94(+0.28%)
Mar 10, 2022 677.63 711.61 677.63 702.70 125,529 +15.71(+2.29%)
Mar 09, 2022 684.23 690.38 672.20 687.00 89,494 +27.06(+4.10%)
Mar 08, 2022 658.61 676.42 637.06 659.93 159,138 +1.98(+0.30%)
Mar 07, 2022 698.71 698.71 654.94 657.96 216,163 -48.00(-6.80%)
Mar 04, 2022 729.35 759.44 694.01 705.96 179,733 -42.05(-5.62%)
Mar 03, 2022 774.35 774.85 742.31 748.01 101,825 -25.71(-3.32%)
Mar 02, 2022 755.12 777.78 755.12 773.72 105,241 +22.17(+2.95%)
Mar 01, 2022 779.73 782.10 738.97 751.54 140,315 -31.69(-4.05%)
Feb 28, 2022 768.46 786.97 757.71 783.23 152,687 +6.42(+0.83%)
Feb 25, 2022 738.75 777.81 750.18 776.82 83,793 +38.90(+5.27%)
Feb 24, 2022 711.53 740.88 702.62 737.92 110,732 -0.44(-0.06%)
Feb 23, 2022 759.49 773.84 735.88 738.35 92,708 -19.75(-2.60%)
Feb 22, 2022 766.38 776.06 750.55 758.10 95,532 -8.13(-1.06%)
Feb 18, 2022 766.23 0 +5.76(+0.76%)
Feb 17, 2022 772.88 777.31 758.20 760.47 77,511 -21.85(-2.79%)
Feb 16, 2022 776.95 792.79 775.02 782.32 63,688 -4.30(-0.55%)
Feb 15, 2022 768.14 787.73 768.14 786.62 100,891 +22.20(+2.90%)
Feb 14, 2022 761.29 770.87 752.25 764.42 159,481 -0.87(-0.11%)
Feb 11, 2022 780.74 792.87 759.77 765.30 91,498 -21.05(-2.68%)
Feb 10, 2022 800.35 809.63 781.10 786.34 88,855 -10.85(-1.36%)
Feb 09, 2022 797.41 809.23 792.32 797.19 88,219 -4.26(-0.53%)
Feb 08, 2022 780.02 803.79 780.02 801.45 140,744 +28.97(+3.75%)
Feb 07, 2022 779.16 780.75 769.33 772.48 67,533 -8.51(-1.09%)
Feb 04, 2022 765.18 784.57 762.08 780.99 116,546 +16.17(+2.11%)
Feb 03, 2022 773.19 761.94 764.82 91,522 -14.23(-1.83%)
Feb 02, 2022 791.25 791.25 767.26 779.05 128,072 -5.18(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.