Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.110 5.220 5.220 135,351 +0.13(+2.55%)
Jan 28, 2022 5.060 5.100 5.000 5.090 223,965 -0.01(-0.20%)
Jan 27, 2022 5.180 5.310 5.070 5.100 230,164 -0.17(-3.23%)
Jan 26, 2022 5.350 5.440 5.210 5.270 281,002 -0.18(-3.30%)
Jan 25, 2022 5.300 5.510 5.280 5.450 262,384 +0.11(+2.06%)
Jan 24, 2022 5.250 5.340 5.100 5.340 258,733 -0.06(-1.11%)
Jan 21, 2022 5.570 5.630 5.340 5.400 203,397 -0.14(-2.53%)
Jan 20, 2022 5.380 5.620 5.280 5.540 552,803 +0.19(+3.55%)
Jan 19, 2022 5.070 5.370 5.070 5.350 312,474 +0.30(+5.94%)
Jan 18, 2022 5.110 5.110 5.010 5.050 169,222 -0.08(-1.56%)
Jan 17, 2022 5.010 5.130 5.010 5.130 50,448 +0.05(+0.98%)
Jan 14, 2022 5.150 5.150 5.010 5.080 101,512 -0.04(-0.78%)
Jan 13, 2022 5.210 5.210 5.100 5.120 133,411 -0.11(-2.10%)
Jan 12, 2022 5.140 5.250 5.070 5.230 198,764 +0.12(+2.35%)
Jan 11, 2022 5.020 5.130 4.960 5.110 171,786 +0.12(+2.40%)
Jan 10, 2022 4.870 5.010 4.860 4.990 166,523 +0.07(+1.42%)
Jan 07, 2022 5.020 5.020 4.910 4.920 179,717 -0.05(-1.01%)
Jan 06, 2022 5.000 5.020 4.940 4.970 274,457 -0.05(-1.00%)
Jan 05, 2022 5.350 5.390 5.020 5.020 250,551 -0.33(-6.17%)
Jan 04, 2022 5.270 5.360 5.270 5.350 190,023 +0.02(+0.38%)
Dec 31, 2021 5.330 5.330 5.330 0 +0.09(+1.72%)
Dec 30, 2021 5.230 5.350 5.230 5.240 116,940 -0.01(-0.19%)
Dec 29, 2021 5.330 5.330 5.180 5.250 115,644 -0.10(-1.87%)
Dec 24, 2021 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 23, 2021 5.280 5.400 5.250 5.350 122,392 +0.11(+2.10%)
Dec 22, 2021 5.180 5.270 5.110 5.240 138,661 +0.05(+0.96%)
Dec 21, 2021 5.180 5.200 5.110 5.190 140,937 +0.05(+0.97%)
Dec 20, 2021 5.320 5.320 5.060 5.140 251,375 -0.06(-1.15%)
Dec 17, 2021 5.340 5.420 5.190 5.200 673,255 -0.16(-2.99%)
Dec 16, 2021 5.050 5.410 5.000 5.360 607,371 +0.44(+8.94%)
Dec 15, 2021 4.930 4.960 4.870 4.920 518,645 -0.05(-1.01%)
Dec 14, 2021 5.010 5.010 4.880 4.970 282,211 -0.09(-1.78%)
Dec 13, 2021 5.000 5.110 5.000 5.060 183,989 +0.02(+0.40%)
Dec 10, 2021 5.150 5.150 5.010 5.040 230,442 -0.08(-1.56%)
Dec 09, 2021 5.190 5.230 5.060 5.120 376,909 -0.11(-2.10%)
Dec 08, 2021 5.310 5.320 5.160 5.230 212,705 -0.09(-1.69%)
Dec 07, 2021 5.300 5.350 5.220 5.320 189,720 +0.03(+0.57%)
Dec 06, 2021 5.280 5.420 5.240 5.290 224,501 +0.04(+0.76%)
Dec 03, 2021 5.170 5.280 5.060 5.250 217,938 +0.10(+1.94%)
Dec 02, 2021 5.310 5.310 5.030 5.150 305,042 +0.03(+0.59%)
Dec 01, 2021 5.160 5.330 5.100 5.120 383,719 +0.10(+1.99%)
Nov 30, 2021 5.190 5.270 4.990 5.020 342,698 -0.16(-3.09%)
Nov 29, 2021 5.140 5.180 5.090 5.180 172,062 +0.02(+0.39%)
Nov 26, 2021 5.340 5.340 5.120 5.160 302,689 -0.13(-2.46%)
Nov 25, 2021 5.310 5.320 5.270 5.290 70,641 -0.01(-0.19%)
Nov 24, 2021 5.300 5.370 5.280 5.300 154,040 -0.02(-0.38%)
Nov 23, 2021 5.410 5.500 5.300 5.320 168,524 -0.18(-3.27%)
Nov 22, 2021 5.390 5.550 5.350 5.500 285,319 +0.07(+1.29%)
Nov 19, 2021 5.540 5.610 5.420 5.430 211,513 -0.17(-3.04%)
Nov 18, 2021 5.610 5.600 5.580 5.600 155,065 -0.06(-1.06%)
Nov 17, 2021 5.750 5.790 5.640 5.660 349,478 -0.01(-0.18%)
Nov 16, 2021 5.740 5.800 5.630 5.670 263,931 -0.01(-0.18%)
Nov 15, 2021 5.700 5.750 5.620 5.680 320,546 -0.02(-0.35%)
Nov 12, 2021 5.520 5.700 5.300 5.700 550,006 +0.04(+0.71%)
Nov 11, 2021 5.570 5.700 5.530 5.660 396,161 +0.19(+3.47%)
Nov 10, 2021 5.400 5.470 769,291 +0.13(+2.43%)
Nov 09, 2021 5.230 5.370 5.190 5.340 306,415 +0.10(+1.91%)
Nov 08, 2021 5.300 5.340 5.180 5.240 464,197 -0.03(-0.57%)
Nov 05, 2021 5.130 5.290 5.060 5.270 194,542 +0.19(+3.74%)
Nov 04, 2021 5.290 5.370 5.070 5.080 228,629 -0.08(-1.55%)
Nov 03, 2021 5.000 5.200 4.900 5.160 336,182 +0.12(+2.38%)
Nov 02, 2021 5.240 5.260 4.960 5.040 282,097 -0.22(-4.18%)
Nov 01, 2021 5.120 5.470 5.070 5.260 407,768 +0.19(+3.75%)
Oct 29, 2021 5.190 5.190 5.030 5.070 270,429 -0.17(-3.24%)
Oct 28, 2021 5.310 5.360 5.240 5.240 144,150 -0.05(-0.95%)
Oct 27, 2021 5.340 5.360 5.240 5.290 198,689 -0.01(-0.19%)
Oct 26, 2021 5.280 5.300 274,482 +0.00(+0.00%)
Oct 25, 2021 5.320 5.390 5.300 5.300 295,158 +0.03(+0.57%)
Oct 22, 2021 5.280 5.390 5.220 5.270 264,374 +0.06(+1.15%)
Oct 21, 2021 5.200 5.300 5.160 5.210 181,634 +0.04(+0.77%)
Oct 20, 2021 5.050 5.240 5.000 5.170 213,523 +0.16(+3.19%)
Oct 19, 2021 5.090 5.140 4.960 5.010 155,227 -0.01(-0.20%)
Oct 18, 2021 5.130 5.150 4.980 5.020 150,663 -0.08(-1.57%)
Oct 15, 2021 5.000 5.160 4.970 5.100 167,002 +0.06(+1.19%)
Oct 14, 2021 5.180 5.220 5.020 5.040 257,575 -0.14(-2.70%)
Oct 13, 2021 5.060 5.240 5.060 5.180 400,700 +0.13(+2.57%)
Oct 12, 2021 5.050 5.090 4.950 5.050 203,101 +0.00(+0.00%)
Oct 08, 2021 5.050 5.050 5.050 0 +0.11(+2.23%)
Oct 07, 2021 4.850 5.040 4.810 4.940 217,744 +0.04(+0.82%)
Oct 06, 2021 4.750 4.900 4.750 4.900 172,582 +0.11(+2.30%)
Oct 05, 2021 4.710 4.790 4.620 4.790 195,395 +0.08(+1.70%)
Oct 04, 2021 4.900 4.920 4.690 4.710 247,540 -0.17(-3.48%)
Oct 01, 2021 4.820 4.920 4.800 4.880 125,463 +0.10(+2.09%)
Sep 30, 2021 4.760 4.880 4.700 4.780 122,854 +0.11(+2.36%)
Sep 29, 2021 4.750 4.810 4.650 4.670 180,837 -0.09(-1.89%)
Sep 28, 2021 4.740 4.830 4.700 4.760 187,364 +0.00(+0.00%)
Sep 27, 2021 4.780 4.890 4.760 4.760 163,586 +0.01(+0.21%)
Sep 24, 2021 4.810 4.910 4.740 4.750 159,466 -0.07(-1.45%)
Sep 23, 2021 4.880 4.920 4.780 4.820 185,107 -0.10(-2.03%)
Sep 22, 2021 5.050 5.160 4.920 4.920 251,241 -0.13(-2.57%)
Sep 21, 2021 5.050 5.120 4.970 5.050 172,415 +0.03(+0.60%)
Sep 20, 2021 5.270 5.270 4.960 5.020 334,951 -0.23(-4.38%)
Sep 17, 2021 5.180 5.250 5.020 5.250 1,213,170 +0.07(+1.35%)
Sep 16, 2021 4.980 5.210 4.800 5.180 633,257 +0.08(+1.57%)
Sep 15, 2021 5.050 5.120 5.010 5.100 242,185 +0.07(+1.39%)
Sep 14, 2021 4.970 5.110 4.920 5.030 261,977 +0.06(+1.21%)
Sep 13, 2021 4.720 5.060 4.620 4.970 450,395 +0.35(+7.58%)
Sep 10, 2021 4.710 4.710 4.600 4.620 122,050 -0.02(-0.43%)
Sep 09, 2021 4.650 4.710 4.620 4.640 220,712 +0.02(+0.43%)
Sep 08, 2021 4.720 4.720 4.590 4.620 129,136 -0.09(-1.91%)
Sep 07, 2021 4.850 4.900 4.700 4.710 165,814 -0.16(-3.29%)
Sep 03, 2021 4.870 4.870 4.870 0 +0.15(+3.18%)
Sep 02, 2021 4.760 4.800 4.700 4.720 147,029 -0.06(-1.26%)
Sep 01, 2021 4.840 4.870 4.740 4.780 205,649 -0.11(-2.25%)
Aug 31, 2021 4.700 4.910 4.700 4.890 204,076 +0.12(+2.52%)
Aug 30, 2021 4.940 4.940 4.750 4.770 120,030 -0.16(-3.25%)
Aug 27, 2021 4.770 5.010 4.750 4.930 189,881 +0.17(+3.57%)
Aug 26, 2021 4.780 4.820 4.740 4.760 116,141 +0.00(+0.00%)
Aug 25, 2021 4.900 4.900 4.760 4.760 287,220 -0.19(-3.84%)
Aug 24, 2021 4.950 5.000 4.860 4.950 226,007 +0.05(+1.02%)
Aug 23, 2021 4.740 4.920 4.680 4.900 149,059 +0.29(+6.29%)
Aug 20, 2021 4.510 4.680 4.510 4.610 153,072 +0.10(+2.22%)
Aug 19, 2021 4.550 4.590 4.510 4.510 287,259 -0.06(-1.31%)
Aug 18, 2021 4.700 4.710 4.550 4.570 1,108,747 -0.09(-1.93%)
Aug 17, 2021 4.790 4.790 4.650 4.660 203,693 -0.11(-2.31%)
Aug 16, 2021 4.950 4.950 4.740 4.770 201,996 -0.09(-1.85%)
Aug 13, 2021 4.640 4.900 4.640 4.860 259,573 +0.24(+5.19%)
Aug 12, 2021 4.730 4.730 4.550 4.620 199,518 -0.03(-0.65%)
Aug 11, 2021 4.640 4.760 4.630 4.650 198,668 +0.05(+1.09%)
Aug 10, 2021 4.530 4.630 4.510 4.600 175,003 +0.08(+1.77%)
Aug 09, 2021 4.550 4.600 4.510 4.520 258,519 -0.11(-2.38%)
Aug 06, 2021 4.570 4.670 4.500 4.630 159,283 -0.03(-0.64%)
Aug 05, 2021 4.780 4.810 4.620 4.660 164,942 -0.09(-1.89%)
Aug 04, 2021 5.000 5.040 4.700 4.750 382,249 -0.11(-2.26%)
Aug 03, 2021 4.780 4.860 4.740 4.860 151,241 +0.11(+2.32%)
Jul 30, 2021 4.750 4.750 4.750 0 +0.01(+0.21%)
Jul 29, 2021 4.910 4.910 4.710 4.740 151,198 +0.04(+0.85%)
Jul 28, 2021 4.590 4.730 4.590 4.700 125,877 +0.09(+1.95%)
Jul 27, 2021 4.710 4.710 4.550 4.610 146,780 +0.00(+0.00%)
Jul 26, 2021 4.550 4.670 4.550 4.610 100,757 +0.06(+1.32%)
Jul 23, 2021 4.640 4.640 4.530 4.550 204,492 -0.10(-2.15%)
Jul 22, 2021 4.710 4.750 4.580 4.650 238,357 -0.10(-2.11%)
Jul 21, 2021 4.750 4.800 4.660 4.750 253,674 +0.05(+1.06%)
Jul 20, 2021 4.660 4.910 4.650 4.700 252,264 +0.13(+2.84%)
Jul 19, 2021 4.620 4.740 4.550 4.570 201,331 -0.18(-3.79%)
Jul 16, 2021 4.840 4.840 4.720 4.750 331,616 -0.12(-2.46%)
Jul 15, 2021 4.930 4.930 4.800 4.870 331,331 -0.08(-1.62%)
Jul 14, 2021 5.030 5.040 4.930 4.950 225,685 +0.03(+0.61%)
Jul 13, 2021 5.000 5.080 4.910 4.920 210,111 -0.02(-0.40%)
Jul 12, 2021 5.000 5.060 4.930 4.940 216,414 -0.10(-1.98%)
Jul 09, 2021 4.920 5.090 4.920 5.040 189,386 +0.08(+1.61%)
Jul 08, 2021 5.370 5.370 4.930 4.960 458,724 -0.29(-5.52%)
Jul 07, 2021 5.280 5.280 5.190 5.250 143,942 +0.02(+0.38%)
Jul 06, 2021 5.220 5.390 5.190 5.230 255,023 +0.08(+1.55%)
Jul 05, 2021 5.150 5.240 5.120 5.150 75,691 +0.00(+0.00%)
Jul 02, 2021 5.140 5.240 5.140 5.150 128,418 +0.05(+0.98%)
Jun 30, 2021 5.100 5.100 5.100 0 +0.08(+1.59%)
Jun 29, 2021 4.970 5.090 4.970 5.020 284,113 -0.02(-0.40%)
Jun 28, 2021 5.040 5.110 5.020 5.040 301,058 -0.02(-0.40%)
Jun 25, 2021 5.120 5.200 5.010 5.060 330,056 -0.03(-0.59%)
Jun 24, 2021 5.310 5.310 5.090 5.090 325,771 -0.17(-3.23%)
Jun 23, 2021 5.310 5.460 5.250 5.260 298,287 +0.01(+0.19%)
Jun 22, 2021 5.440 5.450 5.250 5.250 167,528 -0.23(-4.20%)
Jun 21, 2021 5.220 5.510 5.220 5.480 373,275 +0.27(+5.18%)
Jun 18, 2021 5.470 5.470 5.140 5.210 1,952,979 -0.26(-4.75%)
Jun 17, 2021 5.600 5.710 5.440 5.470 763,866 -0.42(-7.13%)
Jun 16, 2021 5.760 6.030 5.750 5.890 772,603 +0.19(+3.33%)
Jun 15, 2021 5.790 5.800 5.700 5.700 961,042 -0.01(-0.18%)
Jun 14, 2021 5.010 5.760 4.940 5.710 1,164,813 +0.70(+13.97%)
Jun 11, 2021 5.090 5.110 4.980 5.010 989,080 -0.04(-0.79%)
Jun 10, 2021 5.080 5.090 4.950 5.050 385,715 -0.04(-0.79%)
Jun 09, 2021 5.200 5.200 5.060 5.090 334,972 -0.06(-1.17%)
Jun 08, 2021 5.180 5.240 5.110 5.150 422,924 -0.03(-0.58%)
Jun 07, 2021 5.110 5.230 5.110 5.180 489,232 +0.04(+0.78%)
Jun 04, 2021 5.190 5.240 5.090 5.140 521,615 +0.00(+0.00%)
Jun 03, 2021 5.180 5.210 5.000 5.140 789,601 -0.07(-1.34%)
Jun 02, 2021 5.300 5.300 5.210 5.210 280,966 -0.02(-0.38%)
Jun 01, 2021 5.320 5.390 5.150 5.230 507,789 +0.01(+0.19%)
May 31, 2021 5.240 5.240 5.110 5.220 251,779 +0.01(+0.19%)
May 28, 2021 5.120 5.280 5.120 5.210 483,060 +0.09(+1.76%)
May 27, 2021 5.180 5.200 5.070 5.120 1,518,832 -0.08(-1.54%)
May 26, 2021 5.350 5.410 5.190 5.200 326,261 -0.04(-0.76%)
May 25, 2021 5.300 5.300 5.100 5.240 437,445 -0.07(-1.32%)
May 21, 2021 5.310 5.310 5.310 0 +0.01(+0.19%)
May 20, 2021 5.460 5.460 5.300 5.300 318,625 -0.14(-2.57%)
May 19, 2021 5.380 5.560 5.370 5.440 306,261 +0.00(+0.00%)
May 18, 2021 5.580 5.590 5.390 5.440 267,855 -0.13(-2.33%)
May 17, 2021 5.250 5.610 5.250 5.570 872,055 +0.33(+6.30%)
May 14, 2021 5.190 5.370 5.110 5.240 378,372 +0.21(+4.17%)
May 13, 2021 5.110 5.110 5.000 5.030 387,466 -0.03(-0.59%)
May 12, 2021 5.130 5.160 5.030 5.060 457,222 -0.07(-1.36%)
May 11, 2021 5.100 5.160 5.020 5.130 319,085 -0.01(-0.19%)
May 10, 2021 5.330 5.340 5.130 5.140 272,516 -0.10(-1.91%)
May 07, 2021 5.150 5.350 5.150 5.240 489,406 +0.15(+2.95%)
May 06, 2021 5.040 5.220 5.040 5.090 605,962 +0.05(+0.99%)
May 05, 2021 5.140 5.140 4.950 5.040 309,964 +0.00(+0.00%)
May 04, 2021 5.240 5.270 5.020 5.040 481,214 -0.21(-4.00%)
May 03, 2021 5.210 5.300 5.090 5.250 888,609 +0.11(+2.14%)
Apr 30, 2021 5.250 5.250 5.120 5.140 435,516 -0.09(-1.72%)
Apr 29, 2021 5.370 5.380 5.220 5.230 368,476 -0.19(-3.51%)
Apr 28, 2021 5.350 5.440 5.270 5.420 156,648 +0.08(+1.50%)
Apr 27, 2021 5.450 5.500 5.320 5.340 323,163 -0.10(-1.84%)
Apr 26, 2021 5.500 5.500 5.400 5.440 100,853 +0.02(+0.37%)
Apr 23, 2021 5.450 5.460 5.350 5.420 208,040 +0.04(+0.74%)
Apr 22, 2021 5.520 5.520 5.360 5.380 425,549 -0.13(-2.36%)
Apr 21, 2021 5.510 5.600 5.470 5.510 303,455 +0.00(+0.00%)
Apr 20, 2021 5.500 5.560 5.470 5.510 218,232 -0.05(-0.90%)
Apr 19, 2021 5.700 5.710 5.520 5.560 214,262 -0.13(-2.28%)
Apr 16, 2021 5.800 5.800 5.630 5.690 277,700 +0.00(+0.00%)
Apr 15, 2021 5.550 5.790 5.500 5.690 350,329 +0.26(+4.79%)
Apr 14, 2021 5.620 5.650 5.430 5.430 167,992 -0.18(-3.21%)
Apr 13, 2021 5.580 5.680 5.490 5.610 264,517 +0.06(+1.08%)
Apr 12, 2021 5.730 5.790 5.500 5.550 209,404 -0.21(-3.65%)
Apr 09, 2021 5.840 5.840 5.740 5.760 199,957 -0.12(-2.04%)
Apr 08, 2021 5.850 5.890 5.790 5.880 566,607 +0.14(+2.44%)
Apr 07, 2021 5.780 5.910 5.690 5.740 244,544 +0.03(+0.53%)
Apr 06, 2021 5.690 5.840 5.610 5.710 298,104 +0.02(+0.35%)
Apr 05, 2021 5.740 5.780 5.640 5.690 273,232 -0.04(-0.70%)
Apr 01, 2021 5.730 5.730 5.730 0 +0.34(+6.31%)
Mar 31, 2021 5.320 5.470 5.300 5.390 319,550 +0.05(+0.94%)
Mar 30, 2021 5.370 5.430 5.280 5.340 249,506 -0.16(-2.91%)
Mar 29, 2021 5.360 5.520 5.330 5.500 315,758 +0.03(+0.55%)
Mar 26, 2021 5.330 5.470 5.280 5.470 202,028 +0.08(+1.48%)
Mar 25, 2021 5.460 5.520 5.340 5.390 252,523 -0.10(-1.82%)
Mar 24, 2021 5.530 5.570 5.440 5.490 216,257 -0.02(-0.36%)
Mar 23, 2021 5.740 5.750 5.470 5.510 458,795 -0.23(-4.01%)
Mar 22, 2021 5.850 5.910 5.690 5.740 386,352 -0.18(-3.04%)
Mar 19, 2021 5.910 5.960 5.800 5.920 999,291 +0.02(+0.34%)
Mar 18, 2021 5.860 5.970 5.800 5.900 491,900 -0.01(-0.17%)
Mar 17, 2021 5.650 5.950 5.580 5.910 940,911 +0.30(+5.35%)
Mar 16, 2021 5.620 5.730 5.510 5.610 473,952 -0.01(-0.18%)
Mar 15, 2021 5.900 6.220 5.270 5.620 2,113,331 -0.57(-9.21%)
Mar 12, 2021 6.010 6.190 5.980 6.190 69,246 -0.01(-0.16%)
Mar 11, 2021 6.150 6.300 6.110 6.200 284,642 +0.09(+1.47%)
Mar 10, 2021 6.110 6.180 5.980 6.110 194,985 +0.00(+0.00%)
Mar 09, 2021 5.820 6.200 5.820 6.110 484,451 +0.48(+8.53%)
Mar 08, 2021 5.620 5.730 5.570 5.630 140,350 +0.00(+0.00%)
Mar 05, 2021 5.680 5.700 5.490 5.630 395,882 -0.05(-0.88%)
Mar 04, 2021 5.850 5.870 5.500 5.680 1,020,003 +0.08(+1.43%)
Mar 03, 2021 5.730 5.810 5.580 5.600 412,894 -0.29(-4.92%)
Mar 02, 2021 5.700 5.940 5.640 5.890 429,385 +0.25(+4.43%)
Mar 01, 2021 5.750 5.990 5.590 5.640 284,233 -0.01(-0.18%)
Feb 26, 2021 5.950 5.960 5.620 5.650 418,102 -0.34(-5.68%)
Feb 25, 2021 6.300 6.350 5.950 5.990 304,804 -0.39(-6.11%)
Feb 24, 2021 6.110 6.490 6.080 6.380 259,903 +0.19(+3.07%)
Feb 23, 2021 6.320 6.370 6.070 6.190 304,639 -0.22(-3.43%)
Feb 22, 2021 6.010 6.460 6.010 6.410 344,803 +0.50(+8.46%)
Feb 19, 2021 5.800 5.940 5.780 5.910 437,435 +0.15(+2.60%)
Feb 18, 2021 5.800 5.900 5.760 5.760 301,181 -0.04(-0.69%)
Feb 17, 2021 5.900 5.930 5.750 5.800 466,554 -0.15(-2.52%)
Feb 16, 2021 6.200 6.230 5.940 5.950 506,871 -0.21(-3.41%)
Feb 12, 2021 6.160 6.160 6.160 0 +0.08(+1.32%)
Feb 11, 2021 6.280 6.280 6.070 6.080 218,933 -0.18(-2.88%)
Feb 10, 2021 6.350 6.350 6.210 6.260 245,998 -0.04(-0.63%)
Feb 09, 2021 6.410 6.410 6.210 6.300 377,850 -0.06(-0.94%)
Feb 08, 2021 6.390 6.440 6.330 6.360 286,008 +0.06(+0.95%)
Feb 05, 2021 6.360 6.380 6.240 6.300 223,471 -0.03(-0.47%)
Feb 04, 2021 6.390 6.530 6.310 6.330 348,335 -0.14(-2.16%)
Feb 03, 2021 6.610 6.620 6.460 6.470 239,127 -0.01(-0.15%)
Feb 02, 2021 6.390 6.580 6.340 6.480 238,792 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.