Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.810 2.890 2.767 2.790 10,489 -0.04(-1.41%)
Sep 29, 2022 2.860 2.940 2.760 2.830 4,186 -0.18(-5.98%)
Sep 28, 2022 2.760 3.020 2.770 3.010 14,409 +0.12(+4.15%)
Sep 27, 2022 2.930 2.930 2.810 2.890 2,606 -0.07(-2.36%)
Sep 26, 2022 2.960 2.990 2.910 2.960 13,617 -0.07(-2.31%)
Sep 23, 2022 2.960 3.030 2.910 3.030 5,041 +0.06(+2.02%)
Sep 22, 2022 3.030 3.030 2.960 2.970 3,947 -0.08(-2.62%)
Sep 21, 2022 3.020 3.100 3.020 3.050 1,830 -0.03(-0.97%)
Sep 20, 2022 3.150 3.150 3.040 3.080 7,142 -0.12(-3.75%)
Sep 19, 2022 3.210 3.230 3.127 3.200 2,525 -0.09(-2.74%)
Sep 16, 2022 3.210 3.290 3.210 3.290 2,743 +0.04(+1.23%)
Sep 15, 2022 3.210 3.300 3.158 3.250 3,961 +0.04(+1.25%)
Sep 14, 2022 3.200 3.265 3.200 3.210 4,417 -0.07(-2.13%)
Sep 13, 2022 3.240 3.350 3.220 3.280 8,396 +0.04(+1.23%)
Sep 12, 2022 3.180 3.370 3.180 3.240 5,445 -0.09(-2.70%)
Sep 09, 2022 3.260 3.330 3.170 3.330 4,152 +0.10(+2.94%)
Sep 08, 2022 3.270 3.270 3.200 3.235 3,574 -0.04(-1.07%)
Sep 07, 2022 3.260 3.350 3.260 3.270 1,735 +0.00(+0.00%)
Sep 06, 2022 3.350 3.350 3.260 3.270 6,512 -0.02(-0.61%)
Sep 02, 2022 3.380 3.380 3.280 3.290 2,052 -0.00(-0.14%)
Sep 01, 2022 3.355 3.355 3.280 3.295 19,976 -0.20(-5.60%)
Aug 31, 2022 3.480 3.490 3.360 3.490 10,930 +0.10(+2.95%)
Aug 30, 2022 3.490 3.490 3.370 3.390 3,996 -0.09(-2.59%)
Aug 29, 2022 3.270 3.500 3.270 3.480 133,412 +0.15(+4.50%)
Aug 26, 2022 3.420 3.420 3.300 3.330 9,710 -0.08(-2.35%)
Aug 25, 2022 3.360 3.430 3.360 3.410 5,803 -0.08(-2.29%)
Aug 24, 2022 3.522 3.522 3.480 3.490 5,312 +0.02(+0.58%)
Aug 23, 2022 3.350 3.500 3.350 3.470 14,641 +0.11(+3.27%)
Aug 22, 2022 3.450 3.499 3.350 3.360 25,159 +0.08(+2.44%)
Aug 19, 2022 3.450 3.600 3.280 3.280 38,862 -0.12(-3.53%)
Aug 18, 2022 3.540 3.670 3.320 3.400 129,348 -0.15(-4.35%)
Aug 17, 2022 3.440 3.657 3.440 3.555 12,981 +0.16(+4.86%)
Aug 16, 2022 3.440 3.470 3.390 3.390 5,923 -0.08(-2.31%)
Aug 15, 2022 3.555 3.555 3.440 3.470 4,899 -0.13(-3.61%)
Aug 12, 2022 3.840 3.840 3.510 3.600 17,958 +0.10(+2.86%)
Aug 11, 2022 3.500 3.510 3.450 3.500 3,676 +0.14(+4.17%)
Aug 10, 2022 3.550 3.700 3.360 3.360 23,441 -0.22(-6.15%)
Aug 09, 2022 3.350 3.620 3.341 3.580 27,262 +0.21(+6.23%)
Aug 08, 2022 3.454 3.454 3.370 3.370 4,849 +0.04(+1.20%)
Aug 05, 2022 3.360 3.490 3.330 3.330 5,191 -0.07(-2.06%)
Aug 04, 2022 3.410 3.490 3.340 3.400 4,284 -0.06(-1.73%)
Aug 03, 2022 3.410 3.530 3.400 3.460 5,269 -0.02(-0.57%)
Aug 02, 2022 3.480 3.540 3.450 3.480 10,211 -0.06(-1.69%)
Aug 01, 2022 3.850 3.850 3.470 3.540 10,033 +0.00(+0.00%)
Jul 29, 2022 3.230 3.640 3.230 3.540 94,046 +0.47(+15.31%)
Jul 28, 2022 3.010 3.198 3.000 3.070 19,259 +0.04(+1.32%)
Jul 27, 2022 2.980 3.040 2.980 3.030 6,268 +0.07(+2.36%)
Jul 26, 2022 2.970 3.018 2.960 2.960 6,837 -0.04(-1.33%)
Jul 25, 2022 3.000 3.010 2.960 3.000 1,840 -0.03(-0.99%)
Jul 22, 2022 2.980 3.050 2.950 3.030 3,640 +0.01(+0.33%)
Jul 21, 2022 2.910 3.040 2.910 3.020 6,191 +0.11(+3.78%)
Jul 20, 2022 3.000 3.050 2.910 2.910 35,691 -0.05(-1.85%)
Jul 19, 2022 2.970 3.000 2.925 2.965 18,361 +0.04(+1.54%)
Jul 18, 2022 2.960 2.970 2.920 2.920 2,859 -0.03(-1.02%)
Jul 15, 2022 3.042 3.042 2.950 2.950 9,810 -0.05(-1.67%)
Jul 14, 2022 2.973 3.000 2.973 3.000 974 -0.04(-1.32%)
Jul 13, 2022 2.960 3.050 2.960 3.040 6,337 +0.08(+2.70%)
Jul 12, 2022 2.990 3.050 2.960 2.960 18,695 -0.12(-3.90%)
Jul 11, 2022 3.000 3.090 2.990 3.080 5,143 -0.03(-1.10%)
Jul 08, 2022 3.000 3.120 3.000 3.114 605 +0.08(+2.78%)
Jul 07, 2022 3.083 3.083 2.990 3.030 6,903 +0.04(+1.34%)
Jul 06, 2022 2.990 3.020 2.990 2.990 4,254 -0.06(-1.97%)
Jul 05, 2022 3.010 3.050 2.960 3.050 9,966 +0.01(+0.33%)
Jul 01, 2022 3.040 3.040 3.040 3.040 695 -0.03(-0.98%)
Jun 30, 2022 3.040 3.070 3.010 3.070 2,733 +0.06(+1.99%)
Jun 29, 2022 3.036 3.036 3.000 3.010 1,419 +0.00(+0.00%)
Jun 28, 2022 3.000 3.060 3.000 3.010 2,052 +0.00(+0.00%)
Jun 27, 2022 3.070 3.090 3.010 3.010 1,875 +0.01(+0.33%)
Jun 24, 2022 3.100 3.110 3.000 3.000 26,320 -0.10(-3.23%)
Jun 23, 2022 3.060 3.180 3.050 3.100 5,543 +0.05(+1.64%)
Jun 22, 2022 3.150 3.289 3.010 3.050 3,957 -0.09(-2.87%)
Jun 21, 2022 3.100 3.230 3.100 3.140 2,633 +0.04(+1.29%)
Jun 17, 2022 3.010 3.100 3.010 3.100 7,641 +0.06(+1.97%)
Jun 16, 2022 3.030 3.070 3.010 3.040 5,452 -0.01(-0.33%)
Jun 15, 2022 3.095 3.095 3.010 3.050 6,769 -0.01(-0.33%)
Jun 14, 2022 3.030 3.060 3.030 3.060 2,465 +0.03(+0.99%)
Jun 13, 2022 3.560 3.560 3.000 3.030 8,053 -0.37(-10.88%)
Jun 10, 2022 3.133 3.460 3.133 3.400 3,824 -0.15(-4.23%)
Jun 09, 2022 3.399 3.550 3.340 3.550 7,488 +0.13(+3.80%)
Jun 08, 2022 3.230 3.500 3.230 3.420 1,917 +0.02(+0.59%)
Jun 07, 2022 3.330 3.585 3.230 3.400 7,652 +0.08(+2.41%)
Jun 06, 2022 3.280 3.330 3.239 3.320 7,005 +0.13(+3.96%)
Jun 03, 2022 3.230 3.262 3.150 3.194 4,543 -0.04(-1.13%)
Jun 02, 2022 3.270 3.310 3.110 3.230 8,927 -0.04(-1.22%)
Jun 01, 2022 3.240 3.310 3.175 3.270 2,713 +0.00(+0.00%)
May 31, 2022 3.230 3.284 3.170 3.270 8,024 -0.02(-0.61%)
May 27, 2022 3.280 3.330 3.280 3.290 5,053 +0.07(+2.17%)
May 26, 2022 3.077 3.390 3.024 3.220 30,773 +0.14(+4.55%)
May 25, 2022 3.110 3.110 3.011 3.080 23,928 -0.01(-0.32%)
May 24, 2022 3.070 3.150 3.020 3.090 14,291 -0.05(-1.59%)
May 23, 2022 3.080 3.280 3.030 3.140 3,545 +0.09(+2.95%)
May 20, 2022 3.020 3.110 2.968 3.050 19,179 +0.03(+0.99%)
May 19, 2022 2.950 3.230 2.950 3.020 3,927 +0.02(+0.67%)
May 18, 2022 3.060 3.060 3.000 3.000 18,246 -0.02(-0.66%)
May 17, 2022 3.050 3.113 3.015 3.020 4,144 -0.02(-0.66%)
May 16, 2022 3.030 3.144 3.010 3.040 9,100 -0.02(-0.65%)
May 13, 2022 3.150 3.150 3.010 3.060 12,344 +0.04(+1.27%)
May 12, 2022 3.100 3.140 3.020 3.022 4,888 -0.13(-4.08%)
May 11, 2022 3.150 3.190 3.100 3.150 5,871 -0.01(-0.32%)
May 10, 2022 3.250 3.270 3.150 3.160 8,021 -0.09(-2.77%)
May 09, 2022 3.470 3.470 3.150 3.250 21,161 -0.11(-3.27%)
May 06, 2022 3.450 3.450 3.306 3.360 2,708 +0.05(+1.51%)
May 05, 2022 3.350 3.400 3.230 3.310 12,114 +0.00(+0.00%)
May 04, 2022 3.240 3.370 3.240 3.310 10,761 -0.01(-0.30%)
May 03, 2022 3.290 3.350 3.240 3.320 5,517 +0.08(+2.47%)
May 02, 2022 3.290 3.344 3.240 3.240 4,362 -0.10(-2.99%)
Apr 29, 2022 3.210 3.350 3.200 3.340 15,664 -0.07(-2.05%)
Apr 28, 2022 3.260 3.490 3.250 3.410 26,712 +0.11(+3.33%)
Apr 27, 2022 3.400 3.414 3.260 3.300 5,497 -0.12(-3.51%)
Apr 26, 2022 3.300 3.470 3.260 3.420 9,060 +0.13(+3.95%)
Apr 25, 2022 3.340 3.405 3.290 3.290 29,036 -0.16(-4.64%)
Apr 22, 2022 3.740 3.770 3.360 3.450 170,136 -0.19(-5.22%)
Apr 21, 2022 3.650 3.650 3.570 3.640 5,008 +0.02(+0.55%)
Apr 20, 2022 3.580 3.640 3.520 3.620 5,894 +0.03(+0.80%)
Apr 19, 2022 3.510 3.650 3.510 3.591 4,291 +0.06(+1.74%)
Apr 18, 2022 3.570 3.580 3.521 3.530 811 -0.05(-1.39%)
Apr 14, 2022 3.625 3.625 3.517 3.580 3,348 -0.05(-1.38%)
Apr 13, 2022 3.620 3.650 3.600 3.630 6,806 +0.00(+0.00%)
Apr 12, 2022 3.550 3.690 3.530 3.630 13,791 +0.05(+1.54%)
Apr 11, 2022 3.500 3.630 3.500 3.575 12,182 +0.04(+0.99%)
Apr 08, 2022 3.650 3.650 3.510 3.540 38,444 -0.15(-4.07%)
Apr 07, 2022 3.700 3.800 3.672 3.690 10,286 -0.06(-1.60%)
Apr 06, 2022 3.890 3.890 3.750 3.750 27,708 -0.21(-5.30%)
Apr 05, 2022 4.000 4.097 3.870 3.960 45,088 -0.09(-2.22%)
Apr 04, 2022 4.260 4.320 4.010 4.050 21,973 -0.20(-4.71%)
Apr 01, 2022 4.260 4.335 4.250 4.250 6,571 +0.00(+0.00%)
Mar 31, 2022 4.270 4.280 4.190 4.250 4,459 -0.09(-2.07%)
Mar 30, 2022 4.340 4.340 4.250 4.340 9,554 -0.06(-1.36%)
Mar 29, 2022 4.670 4.670 4.350 4.400 35,284 +0.05(+1.15%)
Mar 28, 2022 4.400 4.615 4.350 4.350 47,788 -0.20(-4.40%)
Mar 25, 2022 4.550 4.700 4.550 4.550 7,571 +0.00(+0.00%)
Mar 24, 2022 4.530 4.889 4.501 4.550 4,715 +0.01(+0.22%)
Mar 23, 2022 4.660 4.777 4.540 4.540 4,493 -0.07(-1.52%)
Mar 22, 2022 4.650 4.680 4.561 4.610 2,763 +0.04(+0.88%)
Mar 21, 2022 4.610 4.650 4.570 4.570 1,989 -0.03(-0.65%)
Mar 18, 2022 4.360 4.680 4.360 4.600 12,016 +0.01(+0.22%)
Mar 17, 2022 4.370 4.834 4.370 4.590 5,486 +0.12(+2.68%)
Mar 16, 2022 4.400 4.610 4.400 4.470 17,461 +0.05(+1.13%)
Mar 15, 2022 4.450 4.480 4.420 4.420 2,173 -0.02(-0.45%)
Mar 14, 2022 4.920 4.920 4.400 4.440 9,120 -0.11(-2.42%)
Mar 11, 2022 4.650 4.755 4.550 4.550 8,175 -0.18(-3.81%)
Mar 10, 2022 4.650 4.730 4.550 4.730 4,245 +0.08(+1.72%)
Mar 09, 2022 4.610 4.690 4.610 4.650 2,619 +0.00(+0.00%)
Mar 08, 2022 4.650 4.804 4.620 4.650 10,382 +0.05(+1.09%)
Mar 07, 2022 4.650 4.779 4.520 4.600 34,076 -0.05(-1.08%)
Mar 04, 2022 4.640 4.700 4.600 4.650 16,473 -0.07(-1.48%)
Mar 03, 2022 4.730 4.770 4.650 4.720 4,800 +0.05(+1.07%)
Mar 02, 2022 4.770 4.790 4.600 4.670 16,968 -0.08(-1.68%)
Mar 01, 2022 4.960 4.960 4.750 4.750 25,827 -0.06(-1.25%)
Feb 28, 2022 4.880 4.990 4.797 4.810 8,531 -0.09(-1.84%)
Feb 25, 2022 4.850 4.950 4.685 4.900 26,225 +0.05(+1.03%)
Feb 24, 2022 4.500 4.890 4.500 4.850 30,001 +0.21(+4.53%)
Feb 23, 2022 4.730 4.730 4.639 4.640 4,144 -0.09(-1.90%)
Feb 22, 2022 4.980 4.980 4.845 4.730 4,631 -0.25(-5.02%)
Feb 18, 2022 4.980 0 +0.03(+0.61%)
Feb 17, 2022 4.760 5.003 4.760 4.950 3,150 +0.12(+2.48%)
Feb 16, 2022 4.790 4.930 4.760 4.830 6,135 +0.01(+0.21%)
Feb 15, 2022 4.800 5.040 4.690 4.820 6,776 +0.10(+2.12%)
Feb 14, 2022 4.780 4.800 4.720 4.720 10,301 -0.04(-0.84%)
Feb 11, 2022 4.720 4.760 4.700 4.760 12,581 +0.06(+1.28%)
Feb 10, 2022 4.670 4.790 4.650 4.700 6,115 -0.08(-1.67%)
Feb 09, 2022 4.700 4.800 4.680 4.780 22,310 +0.08(+1.70%)
Feb 08, 2022 4.700 4.785 4.700 4.700 6,770 +0.00(+0.00%)
Feb 07, 2022 4.800 4.800 4.700 4.700 7,488 -0.02(-0.39%)
Feb 04, 2022 4.798 4.929 4.700 4.718 9,628 +0.01(+0.17%)
Feb 03, 2022 4.970 5.094 4.700 4.710 8,339 -0.18(-3.68%)
Feb 02, 2022 4.800 5.120 4.800 4.890 2,755 +0.13(+2.73%)
Feb 01, 2022 5.016 5.049 4.710 4.760 10,362 -0.24(-4.80%)
Jan 31, 2022 4.400 5.000 5.000 21,156 +0.60(+13.64%)
Jan 28, 2022 4.360 4.440 4.360 4.400 7,461 -0.04(-0.90%)
Jan 27, 2022 4.410 4.440 4.310 4.440 13,877 +0.03(+0.68%)
Jan 26, 2022 4.519 4.680 4.410 4.410 10,842 -0.03(-0.59%)
Jan 25, 2022 4.440 4.600 4.390 4.436 18,733 -0.08(-1.85%)
Jan 24, 2022 4.520 4.620 4.400 4.520 31,019 -0.12(-2.59%)
Jan 21, 2022 4.660 4.660 4.520 4.640 24,134 -0.08(-1.69%)
Jan 20, 2022 5.000 5.000 4.680 4.720 17,194 -0.20(-4.07%)
Jan 19, 2022 4.780 5.090 4.540 4.920 11,255 +0.16(+3.36%)
Jan 18, 2022 4.750 4.840 4.680 4.760 64,787 +0.01(+0.21%)
Jan 14, 2022 4.750 0 -0.07(-1.45%)
Jan 13, 2022 4.810 4.930 4.810 4.820 5,244 -0.02(-0.41%)
Jan 12, 2022 4.830 5.030 4.750 4.840 10,601 -0.01(-0.21%)
Jan 11, 2022 4.810 5.060 4.800 4.850 8,448 -0.02(-0.41%)
Jan 10, 2022 4.765 4.870 4.735 4.870 22,291 +0.12(+2.53%)
Jan 07, 2022 4.800 4.910 4.750 4.750 17,755 -0.04(-0.84%)
Jan 06, 2022 4.650 4.820 4.615 4.790 33,947 +0.12(+2.57%)
Jan 05, 2022 4.810 4.870 4.640 4.670 55,319 -0.08(-1.68%)
Jan 04, 2022 4.870 5.003 4.680 4.750 15,484 -0.05(-1.04%)
Jan 03, 2022 4.680 5.080 4.670 4.800 52,818 +0.19(+4.12%)
Dec 31, 2021 4.550 4.710 4.500 4.610 24,672 -0.03(-0.65%)
Dec 30, 2021 4.422 4.678 4.330 4.640 18,575 +0.21(+4.74%)
Dec 29, 2021 4.358 4.430 4.358 4.430 10,083 +0.09(+2.07%)
Dec 28, 2021 4.440 4.535 4.300 4.340 32,783 -0.17(-3.77%)
Dec 27, 2021 4.500 4.663 4.440 4.510 57,726 +0.02(+0.45%)
Dec 23, 2021 4.397 4.720 4.397 4.490 24,724 -0.09(-1.97%)
Dec 22, 2021 4.550 4.630 4.490 4.580 13,595 +0.18(+4.09%)
Dec 21, 2021 4.400 4.574 4.190 4.400 91,893 +0.00(+0.00%)
Dec 20, 2021 4.640 4.730 4.312 4.400 40,749 -0.33(-6.98%)
Dec 17, 2021 4.520 4.730 4.500 4.730 21,402 +0.14(+3.05%)
Dec 16, 2021 4.830 4.830 4.532 4.590 16,976 -0.16(-3.37%)
Dec 15, 2021 4.750 5.050 4.520 4.750 8,061 -0.04(-0.84%)
Dec 14, 2021 4.790 5.050 4.770 4.790 16,305 -0.34(-6.63%)
Dec 13, 2021 4.960 5.190 4.890 5.130 28,363 -0.07(-1.35%)
Dec 10, 2021 4.850 5.200 4.660 5.200 38,645 +0.50(+10.64%)
Dec 09, 2021 4.770 4.858 4.579 4.700 38,080 -0.16(-3.29%)
Dec 08, 2021 4.700 4.868 4.435 4.860 45,556 +0.23(+4.97%)
Dec 07, 2021 4.650 4.830 4.560 4.630 49,619 -0.02(-0.43%)
Dec 06, 2021 4.590 4.650 4.490 4.650 18,377 +0.06(+1.31%)
Dec 03, 2021 4.680 4.690 4.370 4.590 22,058 -0.13(-2.75%)
Dec 02, 2021 4.460 4.730 4.460 4.720 26,734 +0.26(+5.83%)
Dec 01, 2021 4.720 4.750 4.440 4.460 25,219 -0.23(-4.90%)
Nov 30, 2021 4.770 4.770 4.520 4.690 21,082 -0.06(-1.26%)
Nov 29, 2021 4.960 4.970 4.570 4.750 27,040 -0.05(-1.04%)
Nov 26, 2021 4.950 4.990 4.630 4.800 13,479 -0.15(-3.03%)
Nov 24, 2021 4.600 4.960 4.510 4.950 44,666 +0.36(+7.84%)
Nov 23, 2021 4.690 4.690 4.530 4.590 45,371 -0.10(-2.13%)
Nov 22, 2021 4.900 4.900 4.670 4.690 46,710 -0.18(-3.70%)
Nov 19, 2021 4.890 5.020 4.820 4.870 36,740 +0.00(+0.00%)
Nov 18, 2021 5.000 4.930 4.820 4.870 21,270 -0.15(-2.99%)
Nov 17, 2021 4.980 5.189 4.950 5.020 26,676 -0.02(-0.40%)
Nov 16, 2021 5.230 5.230 4.980 5.040 103,824 -0.22(-4.18%)
Nov 15, 2021 5.350 5.410 5.120 5.260 22,026 -0.01(-0.19%)
Nov 12, 2021 5.280 5.418 5.270 5.270 14,104 -0.08(-1.50%)
Nov 11, 2021 5.350 5.556 5.260 5.350 53,474 +0.08(+1.52%)
Nov 10, 2021 5.540 5.270 39,864 -0.32(-5.72%)
Nov 09, 2021 5.540 5.660 5.461 5.590 22,213 +0.09(+1.64%)
Nov 08, 2021 5.570 5.680 5.450 5.500 56,660 -0.08(-1.43%)
Nov 05, 2021 5.600 5.668 5.400 5.580 31,583 +0.02(+0.36%)
Nov 04, 2021 5.760 5.890 5.470 5.560 67,167 -0.15(-2.63%)
Nov 03, 2021 5.240 5.720 5.240 5.710 312,018 +0.40(+7.53%)
Nov 02, 2021 5.350 5.420 5.260 5.310 107,036 -0.04(-0.75%)
Nov 01, 2021 5.450 5.420 5.250 5.350 187,113 -0.07(-1.29%)
Oct 29, 2021 6.420 6.420 5.400 5.420 194,048 -1.09(-16.74%)
Oct 28, 2021 6.510 6.870 6.470 6.510 64,333 +0.07(+1.09%)
Oct 27, 2021 6.430 6.500 6.310 6.440 24,096 +0.01(+0.16%)
Oct 26, 2021 6.350 6.540 6.430 10,543 +0.03(+0.47%)
Oct 25, 2021 6.360 6.440 6.251 6.400 28,511 +0.05(+0.79%)
Oct 22, 2021 6.500 6.580 6.320 6.350 20,843 -0.21(-3.20%)
Oct 21, 2021 6.410 6.566 6.410 6.560 6,366 +0.15(+2.34%)
Oct 20, 2021 6.430 6.490 6.340 6.410 8,517 +0.04(+0.63%)
Oct 19, 2021 6.460 6.531 6.320 6.370 8,803 -0.12(-1.85%)
Oct 18, 2021 6.450 6.590 6.390 6.490 18,414 +0.08(+1.25%)
Oct 15, 2021 6.550 6.550 6.400 6.410 10,227 -0.15(-2.29%)
Oct 14, 2021 6.530 6.590 6.415 6.560 24,800 +0.16(+2.50%)
Oct 13, 2021 6.120 6.500 6.120 6.400 18,472 +0.30(+4.92%)
Oct 12, 2021 6.150 6.150 6.070 6.100 10,745 -0.09(-1.45%)
Oct 11, 2021 6.250 6.250 6.050 6.190 15,659 +0.10(+1.64%)
Oct 08, 2021 6.290 6.570 6.020 6.090 47,124 -0.19(-3.03%)
Oct 07, 2021 6.470 6.790 6.180 6.280 25,896 +0.26(+4.32%)
Oct 06, 2021 6.190 6.300 6.000 6.020 48,385 -0.19(-3.06%)
Oct 05, 2021 6.320 6.330 6.150 6.210 12,482 -0.10(-1.58%)
Oct 04, 2021 6.400 6.480 6.160 6.310 24,049 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.