Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.50	38.97	38.41	38.78	2,960,253	+0.20(+0.51%)
Aug 30, 2022	38.97	39.22	38.46	38.58	1,805,571	-0.39(-1.01%)
Aug 29, 2022	38.89	39.42	38.73	38.98	1,700,188	-0.22(-0.55%)
Aug 26, 2022	40.29	40.31	39.19	39.19	1,580,578	-1.07(-2.66%)
Aug 25, 2022	39.54	40.28	39.46	40.27	1,549,531	+0.85(+2.17%)
Aug 24, 2022	39.29	39.47	38.95	39.41	1,311,552	+0.06(+0.14%)
Aug 23, 2022	39.71	39.99	39.34	39.35	1,618,351	-0.20(-0.50%)
Aug 22, 2022	39.88	40.02	39.42	39.55	2,373,329	-0.80(-1.98%)
Aug 19, 2022	40.83	41.24	40.33	40.35	2,510,084	-0.54(-1.31%)
Aug 18, 2022	40.20	41.18	40.15	40.88	2,562,792	+0.85(+2.14%)
Aug 17, 2022	39.67	40.52	39.57	40.03	2,481,172	+0.01(+0.02%)
Aug 16, 2022	39.66	40.52	39.66	40.02	3,169,256	+0.33(+0.83%)
Aug 15, 2022	39.05	39.79	38.98	39.69	2,758,111	+0.54(+1.39%)
Aug 12, 2022	38.30	39.18	38.24	39.15	1,892,356	+1.16(+3.07%)
Aug 11, 2022	37.01	38.16	36.76	37.98	2,514,809	+1.12(+3.03%)
Aug 10, 2022	36.39	36.88	36.13	36.86	1,825,676	+0.85(+2.37%)
Aug 09, 2022	36.51	36.60	35.67	36.01	3,093,324	-0.39(-1.06%)
Aug 08, 2022	36.34	36.87	36.18	36.39	2,821,178	+0.26(+0.73%)
Aug 05, 2022	36.64	36.89	35.92	36.13	4,123,274	-0.64(-1.74%)
Aug 04, 2022	36.16	37.23	35.41	36.77	4,456,980	+1.66(+4.74%)
Aug 03, 2022	35.33	35.33	34.60	35.11	3,575,446	+0.08(+0.24%)
Aug 02, 2022	35.40	35.77	34.96	35.02	3,597,230	-0.32(-0.90%)
Aug 01, 2022	35.23	35.41	34.70	35.34	3,218,530	-0.12(-0.34%)
Jul 29, 2022	35.06	35.70	35.06	35.46	8,561,277	+0.55(+1.59%)
Jul 28, 2022	34.49	34.95	34.14	34.91	3,200,623	+0.96(+2.82%)
Jul 27, 2022	33.87	34.26	33.41	33.95	2,893,177	+0.11(+0.33%)
Jul 26, 2022	33.48	34.05	33.40	33.84	2,507,066	+0.38(+1.14%)
Jul 25, 2022	33.23	33.99	33.14	33.46	4,280,387	+0.30(+0.90%)
Jul 22, 2022	33.58	33.78	32.94	33.16	2,699,853	-0.38(-1.14%)
Jul 21, 2022	33.76	34.21	33.22	33.54	2,749,492	+0.19(+0.56%)
Jul 20, 2022	33.25	33.40	32.49	33.36	4,340,660	+0.09(+0.28%)
Jul 19, 2022	33.23	33.48	33.01	33.26	4,446,147	+0.14(+0.42%)
Jul 18, 2022	33.52	33.69	33.07	33.12	4,049,444	-0.36(-1.08%)
Jul 15, 2022	33.91	34.17	33.22	33.49	5,097,462	-0.26(-0.77%)
Jul 14, 2022	33.98	34.18	33.53	33.75	3,434,660	-0.80(-2.32%)
Jul 13, 2022	34.66	35.30	34.52	34.55	2,511,965	-0.53(-1.51%)
Jul 12, 2022	34.92	35.62	34.81	35.08	2,519,403	+0.18(+0.51%)
Jul 11, 2022	35.08	35.25	34.49	34.90	1,830,428	-0.31(-0.87%)
Jul 08, 2022	35.50	35.58	35.03	35.21	1,768,891	+0.11(+0.32%)
Jul 07, 2022	35.14	35.56	34.89	35.10	2,572,224	+0.38(+1.10%)
Jul 06, 2022	34.99	35.36	34.17	34.71	2,512,124	-0.27(-0.77%)
Jul 05, 2022	35.74	35.83	34.02	34.98	3,114,030	-1.16(-3.22%)
Jul 01, 2022	35.70	36.47	35.52	36.15	2,456,955	+0.62(+1.76%)
Jun 30, 2022	34.86	35.95	34.80	35.52	4,065,654	+0.33(+0.93%)
Jun 29, 2022	35.23	35.35	34.48	35.20	2,514,400	+0.00(+0.00%)
Jun 28, 2022	36.01	36.21	35.00	35.20	3,400,683	-0.74(-2.05%)
Jun 27, 2022	35.79	36.27	35.68	35.93	2,280,216	+0.27(+0.76%)
Jun 24, 2022	35.19	35.74	34.95	35.66	5,883,294	+0.52(+1.48%)
Jun 23, 2022	34.04	35.34	33.96	35.14	3,731,572	+1.19(+3.51%)
Jun 22, 2022	34.05	34.46	33.82	33.95	3,711,777	-0.48(-1.41%)
Jun 21, 2022	33.91	34.89	33.81	34.44	4,192,377	+0.62(+1.84%)
Jun 17, 2022	34.64	35.20	33.19	33.81	10,732,119	-0.49(-1.44%)
Jun 16, 2022	35.82	35.84	34.14	34.31	4,218,860	-2.09(-5.75%)
Jun 15, 2022	37.00	37.23	35.76	36.40	3,865,330	-0.29(-0.79%)
Jun 14, 2022	37.74	37.91	36.25	36.69	4,134,350	-1.05(-2.79%)
Jun 13, 2022	40.35	40.35	37.55	37.74	4,023,776	-3.22(-7.86%)
Jun 10, 2022	41.76	42.27	40.82	40.96	2,827,835	-1.41(-3.32%)
Jun 09, 2022	42.58	42.99	42.25	42.36	3,449,119	-0.11(-0.26%)
Jun 08, 2022	42.62	43.02	42.17	42.48	2,178,378	-0.47(-1.08%)
Jun 07, 2022	42.52	42.95	41.52	42.94	3,488,918	-0.08(-0.19%)
Jun 06, 2022	42.50	43.36	42.19	43.03	2,646,504	+0.70(+1.65%)
Jun 03, 2022	42.48	42.93	42.30	42.33	2,415,797	-0.41(-0.96%)
Jun 02, 2022	42.41	42.78	41.92	42.74	2,357,060	+0.40(+0.95%)
Jun 01, 2022	42.81	42.81	41.85	42.34	3,419,531	-0.51(-1.19%)
May 31, 2022	43.23	43.55	42.66	42.85	16,686,583	-0.38(-0.88%)
May 27, 2022	43.20	43.61	42.73	43.23	3,518,348	-0.24(-0.56%)
May 26, 2022	43.79	44.51	43.44	43.47	3,103,295	-0.13(-0.30%)
May 25, 2022	42.79	43.96	42.68	43.60	4,495,942	+0.97(+2.27%)
May 24, 2022	42.82	43.34	42.35	42.63	5,577,930	-0.34(-0.80%)
May 23, 2022	42.77	43.54	42.49	42.98	4,363,584	+0.43(+1.01%)
May 20, 2022	43.57	43.57	41.83	42.55	7,181,126	-0.46(-1.06%)
May 19, 2022	42.44	43.47	42.36	43.01	5,994,666	+0.42(+0.98%)
May 18, 2022	42.09	42.74	41.71	42.59	5,803,789	+0.52(+1.24%)
May 17, 2022	41.26	42.13	41.02	42.07	7,521,748	+1.05(+2.56%)
May 16, 2022	39.46	41.23	39.43	41.02	4,768,486	+1.66(+4.21%)
May 13, 2022	38.88	39.73	38.30	39.36	4,565,874	+0.84(+2.17%)
May 12, 2022	38.96	39.14	37.61	38.52	4,296,797	-0.37(-0.96%)
May 11, 2022	38.92	39.73	38.74	38.89	3,695,121	+0.09(+0.24%)
May 10, 2022	38.81	39.23	37.58	38.80	4,153,101	+0.24(+0.63%)
May 09, 2022	38.19	38.87	37.40	38.56	7,444,827	+0.03(+0.07%)
May 06, 2022	35.96	38.58	35.60	38.53	8,485,942	+3.43(+9.79%)
May 05, 2022	35.50	35.53	34.79	35.10	2,590,769	-0.50(-1.41%)
May 04, 2022	34.58	35.76	34.55	35.60	2,591,111	+1.07(+3.10%)
May 03, 2022	34.34	35.36	34.25	34.53	3,200,623	+0.24(+0.71%)
May 02, 2022	33.71	34.31	33.42	34.29	4,423,657	+0.87(+2.62%)
Apr 29, 2022	34.20	34.52	33.33	33.41	3,094,784	-0.84(-2.45%)
Apr 28, 2022	33.99	34.48	33.39	34.25	3,112,444	+0.54(+1.61%)
Apr 27, 2022	34.27	34.75	33.68	33.71	3,009,447	-0.65(-1.91%)
Apr 26, 2022	34.52	35.03	34.36	34.36	2,775,189	-0.31(-0.90%)
Apr 25, 2022	34.84	34.89	33.74	34.67	2,648,815	-0.28(-0.79%)
Apr 22, 2022	36.37	36.45	34.81	34.95	2,879,165	-1.69(-4.60%)
Apr 21, 2022	37.80	38.13	36.62	36.64	3,176,566	-1.41(-3.71%)
Apr 20, 2022	36.87	38.28	36.77	38.05	3,360,746	+1.44(+3.93%)
Apr 19, 2022	36.89	36.95	36.00	36.61	2,251,025	-0.11(-0.30%)
Apr 18, 2022	36.19	36.83	36.18	36.72	2,043,105	+0.59(+1.63%)
Apr 14, 2022	35.82	36.20	35.75	36.13	2,191,502	+0.39(+1.08%)
Apr 13, 2022	35.71	35.96	35.25	35.74	1,755,294	-0.09(-0.26%)
Apr 12, 2022	35.56	36.16	35.45	35.84	2,148,651	+0.30(+0.86%)
Apr 11, 2022	36.48	36.66	35.50	35.53	2,113,171	-0.93(-2.55%)
Apr 08, 2022	36.18	36.58	35.95	36.46	2,258,232	+0.47(+1.31%)
Apr 07, 2022	36.14	36.28	35.63	35.99	2,376,134	-0.16(-0.43%)
Apr 06, 2022	34.52	36.28	34.27	36.15	3,414,911	+1.47(+4.23%)
Apr 05, 2022	34.74	34.95	34.24	34.68	2,431,795	-0.05(-0.13%)
Apr 04, 2022	35.32	35.40	34.66	34.73	2,072,516	-0.67(-1.90%)
Apr 01, 2022	35.55	35.64	35.05	35.40	2,335,963	+0.04(+0.10%)
Mar 31, 2022	35.06	35.93	35.06	35.36	2,721,667	+0.31(+0.89%)
Mar 30, 2022	35.17	35.51	34.89	35.05	2,109,344	-0.12(-0.34%)
Mar 29, 2022	34.89	35.30	34.67	35.17	1,954,644	+0.50(+1.44%)
Mar 28, 2022	34.27	34.95	34.18	34.67	2,005,923	+0.53(+1.57%)
Mar 25, 2022	33.61	34.42	33.41	34.14	3,045,691	+0.53(+1.59%)
Mar 24, 2022	33.59	33.73	33.32	33.60	2,587,112	+0.14(+0.41%)
Mar 23, 2022	34.44	34.46	33.46	33.47	3,800,017	-1.17(-3.38%)
Mar 22, 2022	34.42	35.09	34.42	34.64	2,591,590	+0.35(+1.02%)
Mar 21, 2022	34.66	35.11	34.19	34.29	3,418,555	-0.66(-1.90%)
Mar 18, 2022	35.50	35.76	34.92	34.95	11,678,345	-0.71(-1.99%)
Mar 17, 2022	36.02	36.30	35.57	35.66	2,775,405	-0.48(-1.33%)
Mar 16, 2022	35.99	36.66	35.63	36.14	2,840,723	+0.26(+0.72%)
Mar 15, 2022	35.79	36.21	35.14	35.88	2,895,107	+0.21(+0.59%)
Mar 14, 2022	36.04	36.36	35.28	35.67	3,169,961	+0.19(+0.55%)
Mar 11, 2022	34.88	35.71	34.79	35.48	2,930,557	+0.77(+2.20%)
Mar 10, 2022	34.69	34.73	33.95	34.71	2,505,332	-0.23(-0.66%)
Mar 09, 2022	34.88	35.30	34.51	34.94	3,756,061	+0.42(+1.23%)
Mar 08, 2022	34.95	35.42	34.42	34.52	4,669,731	-0.53(-1.50%)
Mar 07, 2022	34.55	35.80	34.48	35.04	4,146,277	+0.41(+1.20%)
Mar 04, 2022	34.06	34.70	33.82	34.63	3,270,359	+0.17(+0.48%)
Mar 03, 2022	34.78	35.29	34.44	34.46	2,729,415	-0.32(-0.93%)
Mar 02, 2022	33.83	34.98	33.65	34.78	3,138,298	+1.10(+3.26%)
Mar 01, 2022	34.75	34.77	33.15	33.69	4,196,055	-1.20(-3.44%)
Feb 28, 2022	34.77	35.19	34.11	34.89	2,954,922	-0.14(-0.39%)
Feb 25, 2022	35.43	35.16	34.56	35.02	2,765,326	-0.18(-0.50%)
Feb 24, 2022	34.30	35.24	33.79	35.20	3,856,067	+1.24(+3.64%)
Feb 23, 2022	34.48	34.74	33.83	33.96	3,001,992	-0.41(-1.18%)
Feb 22, 2022	35.13	35.22	34.09	34.37	4,404,233	-1.06(-2.99%)
Feb 18, 2022				35.43	0	+0.10(+0.29%)
Feb 17, 2022	35.79	35.94	35.22	35.33	2,336,065	-0.71(-1.97%)
Feb 16, 2022	36.06	36.29	35.76	36.04	1,120,886	+0.13(+0.36%)
Feb 15, 2022	35.88	36.16	35.60	35.91	2,422,778	+0.25(+0.70%)
Feb 14, 2022	36.79	36.84	35.19	35.66	2,887,174	-0.93(-2.54%)
Feb 11, 2022	37.05	37.80	36.44	36.59	2,846,728	-0.41(-1.10%)
Feb 10, 2022	37.28	37.96	36.85	37.00	1,968,466	-0.69(-1.83%)
Feb 09, 2022	37.07	37.94	36.91	37.69	2,243,145	+0.98(+2.66%)
Feb 08, 2022	36.94	37.25	36.53	36.71	2,568,918	-0.07(-0.20%)
Feb 07, 2022	36.24	37.01	36.13	36.78	3,477,338	+0.50(+1.37%)
Feb 04, 2022	36.09	36.73	35.63	36.29	2,196,636	-0.05(-0.13%)
Feb 03, 2022	36.23			36.33	3,120,124	-0.43(-1.18%)
Feb 02, 2022	35.49	36.81	34.64	36.77	4,609,222	+1.04(+2.92%)
Feb 01, 2022	36.54	36.87	35.53	35.72	3,971,001	-1.09(-2.96%)
Jan 31, 2022	36.34			36.81	2,568,510	+0.35(+0.96%)
Jan 28, 2022	35.58	36.50	35.37	36.46	3,572,307	+0.86(+2.41%)
Jan 27, 2022	36.83	36.90	35.48	35.60	3,394,086	-0.70(-1.94%)
Jan 26, 2022	36.75	36.84	35.94	36.31	2,918,751	+0.02(+0.05%)
Jan 25, 2022	35.90	36.58	35.43	36.29	2,685,510	-0.10(-0.28%)
Jan 24, 2022	35.32	36.44	35.09	36.39	2,712,345	+0.58(+1.61%)
Jan 21, 2022	35.26	35.91	34.65	35.81	3,621,059	+0.60(+1.71%)
Jan 20, 2022	36.48	36.63	35.15	35.21	3,851,972	-1.22(-3.36%)
Jan 19, 2022	36.88	37.07	36.38	36.43	2,476,871	-0.36(-0.97%)
Jan 18, 2022	37.04	37.25	36.69	36.79	2,387,535	-0.58(-1.54%)
Jan 14, 2022				37.37	0	-0.01(-0.02%)
Jan 13, 2022	37.90	38.11	37.28	37.38	1,800,038	-0.39(-1.04%)
Jan 12, 2022	37.30	37.91	37.30	37.77	2,088,702	+0.41(+1.10%)
Jan 11, 2022	36.90	37.58	36.90	37.36	2,550,907	+0.46(+1.24%)
Jan 10, 2022	36.97	37.20	36.63	36.90	2,451,435	-0.16(-0.44%)
Jan 07, 2022	37.17	37.34	36.75	37.07	2,117,060	-0.07(-0.20%)
Jan 06, 2022	37.84	37.94	37.06	37.14	2,029,967	-0.71(-1.88%)
Jan 05, 2022	38.35	38.57	37.64	37.85	3,780,375	-1.10(-2.82%)
Jan 04, 2022	39.30	39.57	38.79	38.95	2,392,112	-0.31(-0.79%)
Jan 03, 2022	39.50	39.62	38.33	39.26	2,425,858	-0.11(-0.28%)
Dec 31, 2021	39.10	39.51	39.02	39.37	1,033,533	+0.16(+0.40%)
Dec 30, 2021	39.29	39.57	39.07	39.21	1,044,082	+0.02(+0.05%)
Dec 29, 2021	39.16	39.26	38.95	39.19	933,383	+0.19(+0.49%)
Dec 28, 2021	38.69	39.29	38.69	39.00	1,183,765	+0.28(+0.73%)
Dec 27, 2021	38.46	38.90	38.24	38.72	1,591,316	+0.16(+0.40%)
Dec 23, 2021	38.48	39.21	38.44	38.56	1,601,690	+0.12(+0.31%)
Dec 22, 2021	37.83	38.51	37.83	38.45	1,743,175	+0.50(+1.32%)
Dec 21, 2021	37.10	38.28	37.10	37.94	3,343,364	+1.10(+2.98%)
Dec 20, 2021	36.51	36.87	35.75	36.85	2,617,333	-0.16(-0.42%)
Dec 17, 2021	36.47	37.23	35.64	37.00	9,060,806	+0.58(+1.61%)
Dec 16, 2021	36.78	37.23	36.26	36.42	2,520,114	-0.19(-0.52%)
Dec 15, 2021	36.40	36.85	35.60	36.61	2,868,807	+0.12(+0.33%)
Dec 14, 2021	36.53	37.04	36.22	36.49	2,986,212	-0.04(-0.10%)
Dec 13, 2021	35.41	36.96	35.41	36.53	4,094,370	+1.01(+2.86%)
Dec 10, 2021	35.65	35.84	35.35	35.51	1,737,548	+0.36(+1.01%)
Dec 09, 2021	35.31	35.75	35.14	35.16	1,773,325	-0.31(-0.88%)
Dec 08, 2021	35.72	36.11	35.44	35.47	2,292,416	-0.05(-0.13%)
Dec 07, 2021	34.93	35.80	34.81	35.51	2,628,376	+0.70(+2.02%)
Dec 06, 2021	33.77	35.06	33.57	34.81	3,077,294	+1.40(+4.19%)
Dec 03, 2021	33.78	33.87	33.06	33.41	2,184,803	+0.01(+0.03%)
Dec 02, 2021	32.71	33.72	32.61	33.40	2,483,265	+0.87(+2.67%)
Dec 01, 2021	33.30	33.87	32.53	32.53	2,789,673	-0.38(-1.17%)
Nov 30, 2021	33.13	33.28	32.88	32.92	4,690,569	-0.56(-1.67%)
Nov 29, 2021	33.60	33.75	33.13	33.47	1,725,335	+0.35(+1.05%)
Nov 26, 2021	33.14	33.55	32.72	33.13	1,170,654	-0.92(-2.71%)
Nov 24, 2021	33.82	34.37	33.72	34.05	3,105,183	+0.36(+1.06%)
Nov 23, 2021	33.56	33.88	33.30	33.69	2,721,534	+0.30(+0.90%)
Nov 22, 2021	33.20	33.68	32.74	33.39	2,121,650	+0.23(+0.69%)
Nov 19, 2021	32.87	33.44	32.68	33.16	1,770,976	+0.22(+0.67%)
Nov 18, 2021	33.30	33.10	32.90	32.94	2,201,337	-0.36(-1.07%)
Nov 17, 2021	33.30	33.65	33.07	33.30	1,822,703	-0.16(-0.49%)
Nov 16, 2021	33.67	33.77	33.38	33.46	2,299,403	-0.05(-0.16%)
Nov 15, 2021	32.95	33.58	32.79	33.52	2,511,320	+0.90(+2.75%)
Nov 12, 2021	32.10	32.72	32.00	32.62	2,707,546	+0.54(+1.68%)
Nov 11, 2021	31.93	32.36	31.71	32.08	2,516,471	+0.13(+0.40%)
Nov 10, 2021	31.80			31.96	1,878,523	+0.07(+0.23%)
Nov 09, 2021	32.72	33.04	31.75	31.88	3,561,744	-0.68(-2.08%)
Nov 08, 2021	33.11	33.15	32.01	32.56	3,717,374	-0.59(-1.79%)
Nov 05, 2021	32.70	33.46	32.54	33.15	3,702,402	+0.66(+2.02%)
Nov 04, 2021	33.35	34.23	31.79	32.50	9,008,366	-4.06(-11.10%)
Nov 03, 2021	35.99	36.68	35.92	36.55	3,516,677	+0.42(+1.16%)
Nov 02, 2021	37.04	37.20	35.63	36.13	3,429,313	-0.84(-2.27%)
Nov 01, 2021	36.46	37.38	36.45	36.97	5,348,892	+0.52(+1.43%)
Oct 29, 2021	37.02	37.09	36.24	36.45	2,039,141	-0.59(-1.59%)
Oct 28, 2021	36.65	37.54	36.53	37.04	2,999,622	+0.25(+0.69%)
Oct 27, 2021	37.40	37.67	36.77	36.79	1,840,657	-0.37(-1.00%)
Oct 26, 2021	37.65		37.11	37.16	1,449,283	-0.48(-1.28%)
Oct 25, 2021	37.65	38.05	37.41	37.64	1,430,654	+0.26(+0.70%)
Oct 22, 2021	37.28	37.63	36.92	37.38	1,416,995	+0.21(+0.56%)
Oct 21, 2021	37.37	37.65	37.06	37.17	1,972,071	-0.38(-1.01%)
Oct 20, 2021	37.21	37.90	36.94	37.55	2,064,109	+0.72(+1.94%)
Oct 19, 2021	37.17	37.22	36.65	36.83	2,169,953	-0.15(-0.42%)
Oct 18, 2021	37.12	37.27	36.77	36.99	2,706,270	-0.38(-1.02%)
Oct 15, 2021	37.84	38.19	37.25	37.37	1,589,925	-0.33(-0.87%)
Oct 14, 2021	38.32	38.44	37.60	37.69	1,833,843	-0.34(-0.91%)
Oct 13, 2021	37.39	38.36	37.31	38.04	2,233,115	+0.91(+2.44%)
Oct 12, 2021	37.15	37.50	36.83	37.13	2,021,633	+0.07(+0.20%)
Oct 11, 2021	37.50	37.90	37.05	37.06	1,400,521	-0.46(-1.23%)
Oct 08, 2021	37.51	37.87	37.40	37.52	1,716,668	+0.12(+0.32%)
Oct 07, 2021	37.31	38.08	37.27	37.40	2,013,661	+0.29(+0.78%)
Oct 06, 2021	36.83	37.13	36.31	37.11	1,576,246	+0.04(+0.10%)
Oct 05, 2021	36.70	37.43	36.70	37.08	2,700,537	+0.52(+1.41%)
Oct 04, 2021	36.84	37.27	36.18	36.56	2,577,041	-0.30(-0.81%)
Oct 01, 2021	37.25	37.25	36.12	36.86	2,567,563	-0.15(-0.42%)
Sep 30, 2021	37.86	37.86	37.01	37.02	2,002,089	-0.59(-1.57%)
Sep 29, 2021	37.58	38.11	37.38	37.60	2,696,911	+0.08(+0.22%)
Sep 28, 2021	38.31	38.51	37.49	37.52	1,585,916	-0.83(-2.15%)
Sep 27, 2021	38.96	39.53	38.33	38.35	1,733,965	-0.60(-1.54%)
Sep 24, 2021	38.55	39.21	38.55	38.95	1,249,788	+0.22(+0.56%)
Sep 23, 2021	38.47	38.99	38.29	38.73	1,518,523	+0.49(+1.28%)
Sep 22, 2021	38.17	38.62	38.04	38.24	1,473,724	+0.32(+0.84%)
Sep 21, 2021	37.53	38.13	37.50	37.92	1,615,015	+0.61(+1.63%)
Sep 20, 2021	37.58	38.01	36.73	37.31	2,678,579	-0.83(-2.19%)
Sep 17, 2021	38.76	38.86	37.95	38.15	4,815,753	-0.83(-2.14%)
Sep 16, 2021	39.92	39.97	38.95	38.98	2,403,435	-0.93(-2.34%)
Sep 15, 2021	39.71	40.35	39.58	39.92	1,788,597	+0.13(+0.32%)
Sep 14, 2021	40.21	40.38	39.66	39.79	1,767,993	-0.18(-0.45%)
Sep 13, 2021	39.79	40.17	39.41	39.97	1,667,911	+0.56(+1.43%)
Sep 10, 2021	40.70	40.70	39.28	39.41	2,136,738	-1.14(-2.82%)
Sep 09, 2021	41.01	41.14	40.49	40.55	1,081,272	-0.53(-1.28%)
Sep 08, 2021	40.59	41.29	40.52	41.08	1,204,046	+0.40(+0.98%)
Sep 07, 2021	41.09	41.26	40.62	40.68	1,849,403	-0.51(-1.23%)
Sep 03, 2021	41.09	41.45	40.87	41.19	1,454,374	-0.22(-0.53%)
Sep 02, 2021	41.28	41.41	41.01	41.40	1,363,961	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NRG Energy (NY: NRG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

NRG Energy (NY: NRG )

Historical Prices

Sections

Services

Daily Times Leader