Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1100 0.1050 0.1050 191,426 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.1000 0.1050 409,249 -0.01(-4.55%)
Apr 27, 2022 0.1100 0.1150 0.1000 0.1100 191,438 +0.01(+4.76%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1050 86,773 +0.00(+5.00%)
Apr 25, 2022 0.1050 0.1050 0.0950 0.1000 1,126,017 -0.01(-9.09%)
Apr 22, 2022 0.1150 0.1200 0.1050 0.1100 1,657,275 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1500 0.1050 0.1100 1,706,808 -0.03(-18.52%)
Apr 18, 2022 0.1350 0 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1350 0.1400 0.1300 0.1400 233,181 +0.01(+7.69%)
Apr 12, 2022 0.1350 0.1350 0.1300 0.1300 319,024 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1300 0.1300 1,666,891 -0.01(-3.70%)
Apr 08, 2022 0.1400 0.1450 0.1350 0.1350 1,917,124 -0.01(-6.90%)
Apr 07, 2022 0.1400 0.1500 0.1400 0.1450 2,524,485 +0.00(+3.57%)
Apr 06, 2022 0.1400 0.1450 0.1400 0.1400 739,615 +0.01(+3.70%)
Apr 05, 2022 0.1350 0.1400 0.1300 0.1350 559,341 -0.01(-3.57%)
Apr 04, 2022 0.1450 0.1450 0.1350 0.1400 259,672 +0.00(+0.00%)
Apr 01, 2022 0.1450 0.1450 0.1400 0.1400 494,180 +0.00(+0.00%)
Mar 31, 2022 0.1300 0.1400 0.1300 0.1400 369,824 +0.01(+3.70%)
Mar 30, 2022 0.1300 0.1450 0.1300 0.1350 1,398,668 +0.01(+3.85%)
Mar 29, 2022 0.1200 0.1300 0.1200 0.1300 342,385 +0.01(+4.00%)
Mar 28, 2022 0.1250 0.1250 0.1200 0.1250 481,163 -0.01(-3.85%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1300 462,557 -0.01(-3.70%)
Mar 24, 2022 0.1400 0.1400 0.1250 0.1350 631,818 +0.01(+3.85%)
Mar 23, 2022 0.1350 0.1350 0.1300 0.1300 391,811 +0.00(+0.00%)
Mar 22, 2022 0.1300 0.1350 0.1280 0.1300 197,052 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1400 0.1250 0.1300 895,100 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1350 0.1300 0.1300 148,580 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1400 0.1250 0.1300 340,855 +0.01(+13.04%)
Mar 16, 2022 0.1200 0.1200 0.1150 0.1150 194,410 +0.00(+0.00%)
Mar 15, 2022 0.1250 0.1300 0.1100 0.1150 545,419 -0.00(-4.17%)
Mar 14, 2022 0.1450 0.1450 0.1200 0.1200 550,188 -0.02(-14.29%)
Mar 11, 2022 0.1350 0.1400 0.1250 0.1400 306,255 +0.01(+3.70%)
Mar 10, 2022 0.1400 0.1450 0.1350 0.1350 1,093,228 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1350 0.1250 0.1350 672,121 +0.01(+3.85%)
Mar 08, 2022 0.1300 0.1300 0.1250 0.1300 481,103 +0.01(+4.00%)
Mar 07, 2022 0.1250 0.1300 0.1200 0.1250 1,050,790 +0.01(+13.64%)
Mar 04, 2022 0.1100 0.1150 0.1000 0.1100 843,998 -0.01(-12.00%)
Mar 03, 2022 0.1250 0.1250 0.1150 0.1250 1,082,450 +0.01(+8.70%)
Mar 02, 2022 0.1150 0.1250 0.1150 0.1150 946,733 +0.01(+4.55%)
Mar 01, 2022 0.1200 0.1200 0.1100 0.1100 897,362 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.1100 0.0900 0.1100 3,121,789 +0.02(+29.41%)
Feb 25, 2022 0.0800 0.0850 0.0800 0.0850 334,100 +0.01(+6.25%)
Feb 24, 2022 0.0800 0.0800 0.0750 0.0800 237,891 +0.00(+0.00%)
Feb 23, 2022 0.0850 0.0850 0.0800 0.0800 255,797 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0850 0.0750 0.0800 887,604 -0.01(-5.88%)
Feb 18, 2022 0.0850 0 +0.00(+0.00%)
Feb 17, 2022 0.0850 0.0900 0.0850 0.0850 150,895 +0.01(+6.25%)
Feb 16, 2022 0.0850 0.0850 0.0800 0.0800 112,500 -0.01(-5.88%)
Feb 15, 2022 0.0900 0.0900 0.0800 0.0850 244,280 +0.00(+0.00%)
Feb 14, 2022 0.0850 0.0850 0.0800 0.0850 254,650 +0.00(+0.00%)
Feb 11, 2022 0.0900 0.0900 0.0850 0.0850 1,376,337 -0.00(-5.56%)
Feb 10, 2022 0.0950 0.1000 0.0900 0.0900 895,324 -0.01(-10.00%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.1000 1,044,712 +0.01(+11.11%)
Feb 08, 2022 0.0900 0.0950 0.0850 0.0900 295,312 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0900 0.0900 0.0900 272,455 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0950 0.0900 0.0900 120,860 +0.00(+5.88%)
Feb 03, 2022 0.0900 0.0850 0.0850 583,690 -0.00(-5.56%)
Feb 02, 2022 0.0900 0.0950 0.0900 0.0900 478,296 +0.00(+0.00%)
Feb 01, 2022 0.0900 0.1000 0.0850 0.0900 1,299,051 +0.00(+0.00%)
Jan 31, 2022 0.0950 0.0950 0.0850 0.0900 932,672 +0.00(+0.00%)
Jan 28, 2022 0.0900 0.0950 0.0850 0.0900 147,848 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0950 0.0850 0.0900 450,589 -0.01(-5.26%)
Jan 26, 2022 0.0900 0.0950 0.0900 0.0950 165,767 +0.01(+11.76%)
Jan 25, 2022 0.0850 0.0850 0.0800 0.0850 165,577 +0.00(+0.00%)
Jan 24, 2022 0.0900 0.0900 0.0800 0.0850 1,054,203 -0.01(-10.53%)
Jan 21, 2022 0.0900 0.0950 0.0900 0.0950 218,270 +0.01(+5.56%)
Jan 20, 2022 0.0950 0.1000 0.0900 0.0900 158,774 -0.01(-5.26%)
Jan 19, 2022 0.0950 0.0950 0.0900 0.0950 467,559 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.0950 0.0950 189,307 -0.01(-5.00%)
Jan 17, 2022 0.1000 0.1000 0.1000 0.1000 216,412 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.0950 0.1000 476,741 -0.00(-4.76%)
Jan 13, 2022 0.1050 0.1050 0.1000 0.1050 205,748 -0.01(-4.55%)
Jan 12, 2022 0.1100 0.1100 0.1050 0.1100 140,954 +0.00(+0.00%)
Jan 11, 2022 0.1100 0.1100 0.1050 0.1100 144,746 +0.01(+4.76%)
Jan 10, 2022 0.1150 0.1150 0.1050 0.1050 154,729 -0.01(-4.55%)
Jan 07, 2022 0.1150 0.1150 0.1100 0.1100 293,822 +0.00(+0.00%)
Jan 06, 2022 0.1150 0.1150 0.1100 0.1100 479,949 -0.01(-4.35%)
Jan 05, 2022 0.1100 0.1250 0.1100 0.1150 1,823,996 +0.01(+4.55%)
Jan 04, 2022 0.1050 0.1100 0.1000 0.1100 327,138 +0.01(+15.79%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2021 0.1000 0.1000 0.0950 0.1000 250,040 +0.01(+11.11%)
Dec 29, 2021 0.1000 0.1050 0.0900 0.0900 862,400 -0.01(-5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.1000 0.0950 0.0950 278,211 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.0950 0.0900 0.0950 446,365 +0.01(+5.56%)
Dec 21, 2021 0.0950 0.1000 0.0900 0.0900 185,765 +0.00(+0.00%)
Dec 20, 2021 0.0950 0.1000 0.0900 0.0900 270,598 -0.01(-10.00%)
Dec 17, 2021 0.0950 0.1000 0.0900 0.1000 397,590 +0.01(+5.26%)
Dec 16, 2021 0.1100 0.1150 0.0950 0.0950 752,655 -0.01(-9.52%)
Dec 15, 2021 0.0900 0.1100 0.0850 0.1050 1,178,585 +0.02(+23.53%)
Dec 14, 2021 0.0900 0.0900 0.0850 0.0850 837,653 -0.01(-10.53%)
Dec 13, 2021 0.0900 0.1000 0.0900 0.0950 363,553 +0.01(+11.76%)
Dec 10, 2021 0.1150 0.1150 0.0850 0.0850 1,500,047 -0.02(-22.73%)
Dec 09, 2021 0.1200 0.1250 0.1100 0.1100 348,446 -0.01(-8.33%)
Dec 08, 2021 0.0950 0.1350 0.0950 0.1200 839,597 +0.02(+20.00%)
Dec 07, 2021 0.1000 0.1050 0.0950 0.1000 600,993 +0.01(+5.26%)
Dec 06, 2021 0.0800 0.0950 0.0750 0.0950 1,024,951 +0.01(+11.76%)
Dec 03, 2021 0.0900 0.0950 0.0800 0.0850 1,508,396 -0.00(-5.56%)
Dec 02, 2021 0.0950 0.0950 0.0900 0.0900 592,692 -0.01(-5.26%)
Dec 01, 2021 0.1000 0.1000 0.0950 0.0950 567,481 -0.01(-5.00%)
Nov 30, 2021 0.1000 0.1050 0.1000 0.1000 308,232 +0.00(+0.00%)
Nov 29, 2021 0.0950 0.1000 0.0950 0.1000 794,009 +0.01(+11.11%)
Nov 26, 2021 0.1000 0.1000 0.0900 0.0900 2,182,135 -0.01(-10.00%)
Nov 25, 2021 0.1050 0.1100 0.1000 0.1000 193,228 -0.01(-9.09%)
Nov 24, 2021 0.1100 0.1100 0.1000 0.1100 704,449 +0.01(+4.76%)
Nov 23, 2021 0.1050 0.1100 0.1050 0.1050 154,634 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1150 0.1050 0.1050 954,545 -0.01(-8.70%)
Nov 19, 2021 0.1200 0.1200 0.1150 0.1150 429,566 -0.00(-4.17%)
Nov 18, 2021 0.1200 0.1200 0.1100 0.1200 406,118 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1250 0.1150 0.1200 1,198,892 -0.01(-4.00%)
Nov 16, 2021 0.1300 0.1300 0.1250 0.1250 625,857 -0.01(-3.85%)
Nov 15, 2021 0.1350 0.1350 0.1250 0.1300 818,883 -0.01(-3.70%)
Nov 12, 2021 0.1300 0.1350 0.1200 0.1350 707,478 +0.01(+8.00%)
Nov 11, 2021 0.1250 0.1300 0.1200 0.1250 1,116,671 -0.01(-3.85%)
Nov 10, 2021 0.1350 0.1300 2,480,057 -0.01(-3.70%)
Nov 09, 2021 0.1350 0.1400 0.1300 0.1350 3,889,980 +0.00(+1.50%)
Nov 08, 2021 0.1350 0.1380 0.1300 0.1330 3,449,515 -0.00(-1.48%)
Nov 05, 2021 0.1350 0.1350 0.1300 0.1350 539,026 +0.01(+3.85%)
Nov 04, 2021 0.1350 0.1350 0.1300 0.1300 821,899 -0.01(-3.70%)
Nov 03, 2021 0.1300 0.1350 0.1250 0.1350 686,102 +0.01(+8.00%)
Nov 02, 2021 0.1350 0.1400 0.1200 0.1250 374,132 -0.01(-7.41%)
Nov 01, 2021 0.1350 0.1400 0.1300 0.1350 426,811 +0.01(+3.85%)
Oct 29, 2021 0.1400 0.1400 0.1300 0.1300 1,333,314 -0.01(-7.14%)
Oct 28, 2021 0.1450 0.1500 0.1400 0.1400 772,116 -0.01(-6.67%)
Oct 27, 2021 0.1650 0.1600 0.1400 0.1500 669,355 -0.01(-6.25%)
Oct 26, 2021 0.1700 0.1600 804,886 -0.01(-5.88%)
Oct 25, 2021 0.1650 0.1700 0.1550 0.1700 1,426,765 +0.01(+6.25%)
Oct 22, 2021 0.1600 0.1700 0.1550 0.1600 607,405 -0.01(-3.03%)
Oct 21, 2021 0.1700 0.1700 0.1600 0.1650 395,935 -0.01(-2.94%)
Oct 20, 2021 0.1550 0.1700 0.1550 0.1700 826,777 +0.02(+13.33%)
Oct 19, 2021 0.1500 0.1580 0.1450 0.1500 775,022 +0.01(+3.45%)
Oct 18, 2021 0.1450 0.1550 0.1400 0.1450 1,493,622 +0.00(+3.57%)
Oct 15, 2021 0.1350 0.1450 0.1350 0.1400 391,019 +0.00(+0.00%)
Oct 14, 2021 0.1500 0.1500 0.1400 0.1400 747,819 -0.00(-3.45%)
Oct 13, 2021 0.1450 0.1600 0.1350 0.1450 2,889,102 +0.00(+3.57%)
Oct 12, 2021 0.1300 0.1400 0.1250 0.1400 3,103,042 +0.02(+12.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 07, 2021 0.1250 0.1300 0.1200 0.1300 1,215,370 +0.01(+4.00%)
Oct 06, 2021 0.1300 0.1300 0.1200 0.1250 1,944,953 -0.01(-3.85%)
Oct 05, 2021 0.1350 0.1350 0.1300 0.1300 339,258 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1400 0.1250 0.1300 741,865 +0.01(+4.00%)
Oct 01, 2021 0.1300 0.1300 0.1250 0.1250 1,009,841 +0.00(+0.00%)
Sep 30, 2021 0.1350 0.1350 0.1250 0.1250 449,301 -0.01(-7.41%)
Sep 29, 2021 0.1350 0.1350 0.1250 0.1350 769,982 +0.01(+3.85%)
Sep 28, 2021 0.1400 0.1400 0.1300 0.1300 753,585 -0.01(-7.14%)
Sep 27, 2021 0.1300 0.1500 0.1300 0.1400 1,797,588 +0.01(+7.69%)
Sep 24, 2021 0.1450 0.1450 0.1250 0.1300 1,984,538 -0.01(-7.14%)
Sep 23, 2021 0.1400 0.1450 0.1300 0.1400 673,015 +0.00(+0.00%)
Sep 22, 2021 0.1450 0.1550 0.1380 0.1400 2,279,004 -0.00(-3.45%)
Sep 21, 2021 0.1400 0.1500 0.1350 0.1450 2,773,693 +0.00(+3.57%)
Sep 20, 2021 0.1400 0.1450 0.1350 0.1400 2,046,950 -0.02(-12.50%)
Sep 17, 2021 0.1750 0.1750 0.1550 0.1600 1,598,835 -0.01(-8.57%)
Sep 16, 2021 0.1750 0.1800 0.1650 0.1750 2,688,777 -0.01(-2.78%)
Sep 15, 2021 0.1850 0.1900 0.1600 0.1800 3,049,485 -0.01(-2.70%)
Sep 14, 2021 0.2050 0.2100 0.1750 0.1850 1,973,279 -0.02(-9.76%)
Sep 13, 2021 0.2050 0.2250 0.1950 0.2050 3,462,218 +0.01(+5.13%)
Sep 10, 2021 0.1700 0.1950 0.1550 0.1950 2,392,216 +0.02(+14.71%)
Sep 09, 2021 0.1900 0.1900 0.1650 0.1700 694,099 -0.01(-8.11%)
Sep 08, 2021 0.1950 0.1950 0.1780 0.1850 1,069,691 -0.01(-2.63%)
Sep 07, 2021 0.1700 0.1900 0.1600 0.1900 3,572,706 +0.03(+18.75%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 02, 2021 0.1450 0.1600 0.1450 0.1500 1,260,721 +0.01(+7.14%)
Sep 01, 2021 0.1300 0.1400 0.1300 0.1400 1,214,539 +0.01(+7.69%)
Aug 31, 2021 0.1200 0.1350 0.1200 0.1300 767,874 +0.01(+8.33%)
Aug 30, 2021 0.1200 0.1300 0.1200 0.1200 528,210 -0.01(-4.00%)
Aug 27, 2021 0.1150 0.1250 0.1150 0.1250 191,367 +0.01(+4.17%)
Aug 26, 2021 0.1200 0.1250 0.1100 0.1200 206,272 +0.00(+0.00%)
Aug 25, 2021 0.1250 0.1250 0.1150 0.1200 1,033,814 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1400 0.1200 0.1200 1,081,605 -0.01(-4.00%)
Aug 23, 2021 0.1300 0.1300 0.1150 0.1250 482,012 +0.01(+8.70%)
Aug 20, 2021 0.1000 0.1150 0.1000 0.1150 487,446 +0.01(+9.52%)
Aug 19, 2021 0.1100 0.1100 0.1000 0.1050 210,492 -0.01(-4.55%)
Aug 18, 2021 0.1000 0.1100 0.1000 0.1100 215,345 +0.01(+10.00%)
Aug 17, 2021 0.1050 0.1100 0.0950 0.1000 653,974 -0.00(-4.76%)
Aug 16, 2021 0.1050 0.1050 0.1000 0.1050 357,986 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1050 0.1000 0.1050 117,844 +0.00(+5.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 28,051 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 181,775 +0.00(+0.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1000 41,200 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1000 55,574 -0.00(-4.76%)
Aug 06, 2021 0.1050 0.1100 0.1000 0.1050 385,758 +0.00(+0.00%)
Aug 05, 2021 0.1150 0.1150 0.1000 0.1050 225,141 -0.01(-8.70%)
Aug 04, 2021 0.1200 0.1200 0.1150 0.1150 159,726 -0.00(-4.17%)
Aug 03, 2021 0.1150 0.1250 0.1150 0.1200 135,493 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1200 0.1050 0.1200 252,135 +0.01(+9.09%)
Jul 27, 2021 0.1100 0.1100 0.1050 0.1100 121,635 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1050 0.1100 222,595 +0.01(+4.76%)
Jul 23, 2021 0.1080 0.1100 0.1050 0.1050 28,488 -0.01(-4.55%)
Jul 22, 2021 0.1150 0.1150 0.1050 0.1100 221,313 -0.01(-4.35%)
Jul 21, 2021 0.1000 0.1150 0.1000 0.1150 143,800 +0.01(+15.00%)
Jul 20, 2021 0.1000 0.1000 0.0900 0.1000 497,937 +0.01(+11.11%)
Jul 19, 2021 0.1000 0.1000 0.0900 0.0900 1,107,942 -0.01(-10.00%)
Jul 16, 2021 0.1000 0.1100 0.1000 0.1000 477,946 -0.00(-4.76%)
Jul 15, 2021 0.1100 0.1100 0.1000 0.1050 362,936 -0.01(-8.70%)
Jul 14, 2021 0.1050 0.1150 0.1050 0.1150 104,186 +0.01(+4.55%)
Jul 13, 2021 0.1100 0.1100 0.1050 0.1100 186,969 +0.00(+0.00%)
Jul 12, 2021 0.1150 0.1200 0.1000 0.1100 1,425,454 -0.01(-8.33%)
Jul 09, 2021 0.1150 0.1250 0.1150 0.1200 336,804 +0.00(+0.00%)
Jul 08, 2021 0.1300 0.1300 0.1200 0.1200 408,360 -0.01(-7.69%)
Jul 07, 2021 0.1350 0.1350 0.1250 0.1300 892,996 -0.01(-3.70%)
Jul 06, 2021 0.1400 0.1400 0.1350 0.1350 367,212 -0.00(-2.17%)
Jul 05, 2021 0.1400 0.1400 0.1380 0.1380 100,879 +0.00(+2.22%)
Jul 02, 2021 0.1350 0.1400 0.1300 0.1350 143,030 +0.01(+3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1550 0.1550 0.1300 0.1300 833,231 -0.02(-13.33%)
Jun 28, 2021 0.1600 0.1600 0.1500 0.1500 107,809 -0.01(-3.23%)
Jun 25, 2021 0.1600 0.1600 0.1530 0.1550 93,196 -0.01(-3.13%)
Jun 24, 2021 0.1650 0.1650 0.1550 0.1600 271,103 +0.00(+0.00%)
Jun 23, 2021 0.1600 0.1650 0.1550 0.1600 318,501 +0.01(+3.23%)
Jun 22, 2021 0.1500 0.1650 0.1500 0.1550 525,107 +0.00(+0.00%)
Jun 21, 2021 0.1600 0.1650 0.1450 0.1550 436,032 -0.01(-3.13%)
Jun 18, 2021 0.1700 0.1700 0.1600 0.1600 651,943 -0.01(-8.57%)
Jun 17, 2021 0.1800 0.1850 0.1700 0.1750 514,235 -0.02(-10.26%)
Jun 16, 2021 0.1600 0.1950 0.1600 0.1950 1,146,471 +0.04(+21.88%)
Jun 15, 2021 0.1650 0.1650 0.1500 0.1600 1,934,125 -0.01(-5.88%)
Jun 14, 2021 0.1600 0.1700 0.1600 0.1700 806,937 +0.00(+0.00%)
Jun 11, 2021 0.1650 0.1700 0.1600 0.1700 1,593,353 +0.01(+3.03%)
Jun 10, 2021 0.1700 0.1700 0.1600 0.1650 485,240 +0.00(+0.00%)
Jun 09, 2021 0.1650 0.1700 0.1600 0.1650 2,185,521 +0.01(+3.13%)
Jun 08, 2021 0.1450 0.1700 0.1450 0.1600 2,710,752 +0.02(+18.52%)
Jun 07, 2021 0.1400 0.1400 0.1330 0.1350 827,653 -0.01(-3.57%)
Jun 04, 2021 0.1400 0.1450 0.1350 0.1400 991,347 +0.01(+3.70%)
Jun 03, 2021 15.00 0.1500 0.1300 0.1350 186,265,696 -0.01(-6.90%)
Jun 02, 2021 0.1550 0.1550 0.1430 0.1450 636,778 -0.01(-6.45%)
Jun 01, 2021 0.1750 0.1750 0.1500 0.1550 1,291,290 -0.02(-8.82%)
May 31, 2021 0.1600 0.1700 0.1550 0.1700 644,651 +0.01(+6.25%)
May 28, 2021 0.1700 0.1900 0.1600 0.1600 1,273,915 -0.01(-8.57%)
May 27, 2021 0.1500 0.1750 0.1400 0.1750 1,488,666 +0.02(+16.67%)
May 26, 2021 0.1500 0.1550 0.1430 0.1500 1,261,891 +0.00(+0.00%)
May 25, 2021 0.1400 0.1500 0.1400 0.1500 1,154,729 +0.01(+3.45%)
May 21, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 20, 2021 0.1400 0.1400 0.1300 0.1350 407,803 +0.00(+0.00%)
May 19, 2021 0.1350 0.1350 0.1250 0.1350 698,804 +0.00(+0.00%)
May 18, 2021 0.1200 0.1400 0.1200 0.1350 883,169 +0.02(+12.50%)
May 17, 2021 0.1250 0.1250 0.1100 0.1200 2,378,522 -0.01(-4.00%)
May 14, 2021 0.1100 0.1250 0.1100 0.1250 1,220,019 +0.01(+13.64%)
May 13, 2021 0.1100 0.1200 0.1050 0.1100 2,441,573 +0.01(+4.76%)
May 12, 2021 0.1200 0.1200 0.1050 0.1050 1,603,686 -0.01(-12.50%)
May 11, 2021 0.1200 0.1250 0.1150 0.1200 1,163,703 -0.01(-4.00%)
May 10, 2021 0.1250 0.1400 0.1150 0.1250 2,090,163 +0.01(+8.70%)
May 07, 2021 0.1200 0.1250 0.1150 0.1150 510,512 +0.00(+0.00%)
May 06, 2021 0.1100 0.1200 0.1100 0.1150 843,325 +0.01(+9.52%)
May 05, 2021 0.1100 0.1150 0.0950 0.1050 5,155,432 -0.01(-4.55%)
May 04, 2021 0.1100 0.1450 0.1050 0.1100 9,045,282 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.