Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4500 -0.0100 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9490 1.090 0.9320 1.060 2,856,061 +0.12(+12.17%)
Apr 28, 2022 0.9490 0.9499 0.9201 0.9450 866,835 -0.00(-0.42%)
Apr 27, 2022 0.9345 0.9500 0.9211 0.9490 1,245,321 +0.01(+1.15%)
Apr 26, 2022 0.9300 0.9399 0.9050 0.9382 1,209,507 +0.02(+1.76%)
Apr 25, 2022 0.9295 0.9600 0.9020 0.9220 1,690,316 -0.00(-0.07%)
Apr 22, 2022 0.9315 0.9385 0.9020 0.9226 1,368,976 -0.02(-2.36%)
Apr 21, 2022 0.9750 0.9750 0.9290 0.9449 1,056,089 -0.01(-1.11%)
Apr 20, 2022 0.9775 0.9890 0.9538 0.9555 842,330 -0.01(-0.98%)
Apr 19, 2022 0.9800 1.030 0.9221 0.9650 2,264,719 -0.00(-0.04%)
Apr 18, 2022 0.9399 0.9700 0.9389 0.9654 1,833,249 +0.03(+2.82%)
Apr 14, 2022 0.9149 0.9449 0.9060 0.9389 1,045,186 +0.02(+2.62%)
Apr 13, 2022 0.9599 0.9600 0.8710 0.9149 2,776,230 -0.05(-4.71%)
Apr 12, 2022 0.9500 0.9770 0.9300 0.9601 3,096,546 +0.02(+2.16%)
Apr 11, 2022 0.8876 0.9490 0.8801 0.9398 3,019,677 +0.06(+7.39%)
Apr 08, 2022 0.8090 0.8987 0.7801 0.8751 3,389,182 +0.09(+10.79%)
Apr 07, 2022 0.7500 0.8825 0.7500 0.7899 3,756,474 +0.04(+5.32%)
Apr 06, 2022 0.7200 0.7500 0.7000 0.7500 1,260,134 +0.05(+6.84%)
Apr 05, 2022 0.7000 0.7100 0.6912 0.7020 609,067 -0.00(-0.07%)
Apr 04, 2022 0.6862 0.7235 0.6800 0.7025 656,975 +0.02(+2.39%)
Apr 01, 2022 0.7000 0.7000 0.6810 0.6861 1,016,553 -0.01(-1.56%)
Mar 31, 2022 0.6700 0.7045 0.6700 0.6970 1,194,098 +0.00(+0.29%)
Mar 30, 2022 0.6942 0.7000 0.6850 0.6950 672,744 -0.00(-0.22%)
Mar 29, 2022 0.7100 0.7100 0.6903 0.6965 1,103,134 -0.00(-0.61%)
Mar 28, 2022 0.7150 0.7200 0.6955 0.7008 962,736 -0.02(-2.26%)
Mar 25, 2022 0.7499 0.7500 0.6769 0.7170 2,051,015 -0.03(-3.38%)
Mar 24, 2022 0.7500 0.7700 0.7350 0.7421 620,618 -0.01(-0.74%)
Mar 23, 2022 0.7148 0.7551 0.7011 0.7476 700,439 +0.03(+4.56%)
Mar 22, 2022 0.7200 0.7274 0.6800 0.7150 800,825 -0.01(-1.65%)
Mar 21, 2022 0.7700 0.7700 0.7200 0.7270 650,406 +0.01(+0.97%)
Mar 18, 2022 0.7100 0.7599 0.7000 0.7200 988,664 +0.00(+0.01%)
Mar 17, 2022 0.7000 0.7399 0.7000 0.7199 564,373 +0.01(+1.57%)
Mar 16, 2022 0.7449 0.7800 0.6710 0.7088 1,632,154 -0.00(-0.28%)
Mar 15, 2022 0.7050 0.7399 0.6707 0.7108 1,920,330 +0.01(+1.98%)
Mar 14, 2022 0.7380 0.7400 0.6900 0.6970 1,468,424 -0.04(-5.56%)
Mar 11, 2022 0.7500 0.7600 0.7250 0.7380 820,505 -0.01(-0.94%)
Mar 10, 2022 0.7525 0.7799 0.7225 0.7450 580,787 -0.01(-1.32%)
Mar 09, 2022 0.7528 0.7946 0.7413 0.7550 744,142 -0.00(-0.26%)
Mar 08, 2022 0.7400 0.7800 0.7200 0.7570 2,010,558 +0.04(+5.30%)
Mar 07, 2022 0.8140 0.8500 0.6770 0.7189 6,263,837 -0.09(-11.36%)
Mar 04, 2022 0.8630 0.8900 0.8100 0.8110 1,805,521 -0.03(-3.96%)
Mar 03, 2022 0.8765 0.8875 0.8301 0.8444 929,201 -0.04(-4.05%)
Mar 02, 2022 0.9100 0.9100 0.8715 0.8800 879,775 -0.02(-1.90%)
Mar 01, 2022 0.9200 0.9400 0.8551 0.8970 1,256,653 -0.01(-1.43%)
Feb 28, 2022 0.9300 0.9513 0.8960 0.9100 961,654 -0.02(-2.13%)
Feb 25, 2022 0.9513 0.9300 0.9131 0.9298 609,324 +0.05(+6.08%)
Feb 24, 2022 0.8251 0.8800 0.8100 0.8765 1,537,101 -0.03(-3.16%)
Feb 23, 2022 0.9700 0.9700 0.8800 0.9051 761,166 -0.05(-5.69%)
Feb 22, 2022 0.9850 0.9890 0.9560 0.9597 1,308,495 -0.02(-2.07%)
Feb 18, 2022 0.9800 0 +0.02(+2.55%)
Feb 17, 2022 0.9400 1.000 0.9399 0.9556 1,612,535 +0.04(+3.86%)
Feb 16, 2022 0.9321 0.9900 0.9099 0.9201 622,424 -0.01(-1.29%)
Feb 15, 2022 0.9500 0.9699 0.9201 0.9321 1,360,606 +0.00(+0.23%)
Feb 14, 2022 0.9620 0.9900 0.9100 0.9300 910,568 -0.04(-3.68%)
Feb 11, 2022 0.9503 1.040 0.9300 0.9655 2,768,304 +0.01(+1.10%)
Feb 10, 2022 0.9200 0.9799 0.9000 0.9550 1,418,358 +0.03(+3.79%)
Feb 09, 2022 0.9200 0.9299 0.9119 0.9201 967,728 +0.00(+0.23%)
Feb 08, 2022 0.9200 0.9355 0.8800 0.9180 873,076 +0.01(+1.10%)
Feb 07, 2022 0.9350 0.9499 0.9011 0.9080 844,816 +0.01(+0.89%)
Feb 04, 2022 0.8505 0.9000 0.8502 0.9000 564,050 +0.05(+5.86%)
Feb 03, 2022 0.8620 0.8502 503,516 -0.01(-1.36%)
Feb 02, 2022 0.9049 0.9258 0.8600 0.8619 2,173,630 -0.03(-3.44%)
Feb 01, 2022 0.9150 0.9400 0.8802 0.8926 1,108,769 +0.00(+0.29%)
Jan 31, 2022 0.9000 0.9200 0.8501 0.8900 960,924 -0.01(-0.60%)
Jan 28, 2022 0.8800 0.9090 0.8701 0.8954 845,184 -0.01(-1.22%)
Jan 27, 2022 0.9390 0.9390 0.8611 0.9065 2,089,472 +0.05(+5.41%)
Jan 26, 2022 0.8000 0.8600 0.8000 0.8600 1,202,492 +0.06(+7.58%)
Jan 25, 2022 0.8090 0.8091 0.7712 0.7994 879,074 +0.00(+0.55%)
Jan 24, 2022 0.8026 0.8200 0.7368 0.7950 2,096,054 -0.03(-4.10%)
Jan 21, 2022 0.8350 0.8666 0.8000 0.8290 1,465,162 -0.01(-0.72%)
Jan 20, 2022 0.9340 0.9599 0.8320 0.8350 1,968,746 -0.09(-9.73%)
Jan 19, 2022 0.9398 0.9900 0.8890 0.9250 3,614,143 -0.01(-0.67%)
Jan 18, 2022 0.8221 0.9312 0.8200 0.9312 3,125,072 +0.11(+13.57%)
Jan 14, 2022 0.8199 0 +0.03(+4.45%)
Jan 13, 2022 0.7999 0.7999 0.7555 0.7850 1,401,016 +0.03(+3.97%)
Jan 12, 2022 0.7825 0.8175 0.7500 0.7550 2,294,938 +0.01(+0.67%)
Jan 11, 2022 0.7400 0.7900 0.7350 0.7500 1,154,455 +0.02(+2.04%)
Jan 10, 2022 0.7299 0.7499 0.7201 0.7350 1,207,109 +0.01(+2.05%)
Jan 07, 2022 0.7400 0.7649 0.7011 0.7202 1,477,427 -0.01(-1.38%)
Jan 06, 2022 0.7550 0.7590 0.7001 0.7303 2,154,813 -0.02(-3.09%)
Jan 05, 2022 0.8300 0.8550 0.7210 0.7536 3,575,908 -0.09(-10.29%)
Jan 04, 2022 0.7755 0.8490 0.7755 0.8400 2,657,731 +0.07(+9.80%)
Jan 03, 2022 0.7499 0.8050 0.7001 0.7650 1,674,645 +0.07(+9.29%)
Dec 31, 2021 0.7000 0.7200 0.6810 0.7000 2,190,167 -0.00(-0.14%)
Dec 30, 2021 0.6950 0.8000 0.6830 0.7010 2,769,441 +0.00(+0.14%)
Dec 29, 2021 0.6811 0.7099 0.6810 0.7000 1,388,384 +0.00(+0.00%)
Dec 28, 2021 0.7060 0.7401 0.6650 0.7000 1,941,359 -0.03(-3.45%)
Dec 27, 2021 0.7549 0.7600 0.7050 0.7250 1,686,619 -0.03(-4.35%)
Dec 23, 2021 0.7674 0.7700 0.7400 0.7580 2,460,364 -0.02(-2.77%)
Dec 22, 2021 0.8400 0.8470 0.7701 0.7796 2,198,879 -0.06(-7.54%)
Dec 21, 2021 0.7989 0.9199 0.7500 0.8432 6,750,280 +0.16(+23.98%)
Dec 20, 2021 0.6300 0.6950 0.6249 0.6801 2,423,854 +0.00(+0.59%)
Dec 17, 2021 0.6300 0.6998 0.6200 0.6761 2,808,481 +0.03(+4.02%)
Dec 16, 2021 0.6399 0.6798 0.6201 0.6500 1,937,431 -0.01(-1.53%)
Dec 15, 2021 0.6700 0.7000 0.6410 0.6601 2,101,053 -0.04(-5.43%)
Dec 14, 2021 0.6598 0.7490 0.6200 0.6980 2,318,370 +0.01(+1.14%)
Dec 13, 2021 0.6025 0.7149 0.6000 0.6901 5,720,784 +0.10(+15.96%)
Dec 10, 2021 0.7400 0.7500 0.5900 0.5951 9,883,780 -0.15(-19.74%)
Dec 09, 2021 0.7606 0.7745 0.7410 0.7415 1,600,801 -0.03(-4.26%)
Dec 08, 2021 0.7500 0.8000 0.7401 0.7745 1,681,040 +0.03(+3.96%)
Dec 07, 2021 0.7525 0.7599 0.7400 0.7450 5,324,601 -0.01(-1.31%)
Dec 06, 2021 0.7700 0.7850 0.7500 0.7549 2,819,679 -0.05(-5.64%)
Dec 03, 2021 0.7900 0.8531 0.7600 0.8000 1,777,668 +0.01(+1.27%)
Dec 02, 2021 0.8075 0.8100 0.7800 0.7900 1,636,460 -0.01(-1.25%)
Dec 01, 2021 0.8651 0.8700 0.7910 0.8000 2,663,805 -0.05(-6.00%)
Nov 30, 2021 0.9102 0.9125 0.8500 0.8511 1,555,077 -0.06(-6.49%)
Nov 29, 2021 0.8350 1.030 0.8200 0.9102 6,289,125 +0.10(+12.37%)
Nov 26, 2021 0.7747 0.8200 0.7277 0.8100 2,412,438 +0.01(+1.38%)
Nov 24, 2021 0.8751 0.9000 0.7701 0.7990 6,146,954 -0.07(-8.17%)
Nov 23, 2021 0.9500 0.9600 0.8005 0.8701 3,117,501 -0.08(-8.41%)
Nov 22, 2021 0.8950 0.9500 0.8686 0.9500 1,991,064 +0.03(+3.83%)
Nov 19, 2021 0.9810 0.9900 0.7500 0.9150 7,948,839 -0.08(-7.67%)
Nov 18, 2021 1.030 0.9970 0.9950 0.9910 2,462,530 -0.02(-1.88%)
Nov 17, 2021 1.020 1.030 0.9900 1.010 1,670,298 -0.01(-0.98%)
Nov 16, 2021 1.050 1.060 0.9800 1.020 3,415,628 -0.03(-2.86%)
Nov 15, 2021 1.090 1.090 1.040 1.050 1,632,626 +0.01(+0.96%)
Nov 12, 2021 1.040 1.080 1.030 1.040 1,252,285 +0.00(+0.00%)
Nov 11, 2021 1.060 1.070 1.020 1.040 1,669,788 -0.01(-0.95%)
Nov 10, 2021 1.070 1.050 1,797,946 -0.04(-3.67%)
Nov 09, 2021 1.130 1.130 1.080 1.090 1,474,364 -0.02(-1.80%)
Nov 08, 2021 1.170 1.170 1.100 1.110 1,173,346 -0.04(-3.48%)
Nov 05, 2021 1.090 1.190 1.070 1.150 1,874,741 +0.03(+2.68%)
Nov 04, 2021 1.150 1.150 1.070 1.120 1,313,517 -0.01(-0.88%)
Nov 03, 2021 1.180 1.210 1.130 1.130 1,851,805 -0.07(-5.83%)
Nov 02, 2021 1.070 1.230 1.030 1.200 3,547,254 +0.13(+12.15%)
Nov 01, 2021 1.030 1.100 1.089 1.070 2,213,677 -0.02(-1.83%)
Oct 29, 2021 1.170 1.170 1.030 1.090 2,717,423 -0.07(-6.03%)
Oct 28, 2021 1.020 1.190 0.9900 1.160 4,104,287 +0.15(+14.85%)
Oct 27, 2021 1.070 1.080 0.9900 1.010 4,311,124 -0.07(-6.48%)
Oct 26, 2021 1.110 1.080 2,944,684 -0.03(-2.70%)
Oct 25, 2021 1.140 1.160 1.100 1.110 2,063,966 -0.01(-1.33%)
Oct 22, 2021 1.140 1.160 1.120 1.125 2,163,538 -0.02(-2.17%)
Oct 21, 2021 1.180 1.180 1.140 1.150 1,118,344 -0.03(-2.54%)
Oct 20, 2021 1.150 1.180 1.140 1.180 1,201,096 +0.00(+0.00%)
Oct 19, 2021 1.150 1.200 1.140 1.180 1,909,940 +0.03(+2.61%)
Oct 18, 2021 1.150 1.200 1.150 1.150 2,306,499 -0.03(-2.54%)
Oct 15, 2021 1.200 1.210 1.150 1.180 2,151,542 -0.03(-2.48%)
Oct 14, 2021 1.210 1.240 1.180 1.210 1,318,990 -0.03(-2.02%)
Oct 13, 2021 1.200 1.240 1.160 1.235 1,244,779 +0.04(+2.92%)
Oct 12, 2021 1.210 1.220 1.160 1.200 976,930 -0.01(-0.83%)
Oct 11, 2021 1.220 1.240 1.190 1.210 983,477 -0.04(-3.20%)
Oct 08, 2021 1.170 1.250 1.150 1.250 1,605,008 +0.08(+7.30%)
Oct 07, 2021 1.160 1.190 1.160 1.165 898,751 +0.01(+0.43%)
Oct 06, 2021 1.180 1.190 1.140 1.160 1,498,513 -0.03(-2.52%)
Oct 05, 2021 1.200 1.206 1.130 1.190 2,028,330 -0.01(-0.83%)
Oct 04, 2021 1.250 1.280 1.200 1.200 1,009,669 -0.06(-4.76%)
Oct 01, 2021 1.250 1.280 1.220 1.260 751,053 -0.02(-1.56%)
Sep 30, 2021 1.250 1.250 1.190 1.280 1,251,550 +0.04(+3.23%)
Sep 29, 2021 1.260 1.330 1.220 1.240 1,404,817 -0.03(-2.36%)
Sep 28, 2021 1.370 1.380 1.260 1.270 1,123,384 -0.08(-5.93%)
Sep 27, 2021 1.450 1.500 1.310 1.350 1,500,050 -0.11(-7.53%)
Sep 24, 2021 1.460 1.470 1.360 1.460 1,809,908 +0.01(+1.04%)
Sep 23, 2021 1.420 1.450 1.410 1.445 1,884,968 +0.05(+3.21%)
Sep 22, 2021 1.350 1.430 1.350 1.400 2,719,848 +0.05(+3.70%)
Sep 21, 2021 1.300 1.350 1.280 1.350 1,264,570 +0.06(+4.65%)
Sep 20, 2021 1.250 1.360 1.220 1.290 1,320,722 +0.00(+0.00%)
Sep 17, 2021 1.270 1.310 1.230 1.290 1,200,122 +0.02(+1.57%)
Sep 16, 2021 1.240 1.270 1.200 1.270 845,135 +0.04(+3.25%)
Sep 15, 2021 1.220 1.240 1.200 1.230 706,340 +0.01(+0.82%)
Sep 14, 2021 1.210 1.240 1.190 1.220 690,095 -0.02(-1.61%)
Sep 13, 2021 1.190 1.245 1.180 1.240 900,546 +0.06(+5.08%)
Sep 10, 2021 1.200 1.250 1.180 1.180 903,178 -0.03(-2.48%)
Sep 09, 2021 1.200 1.255 1.160 1.210 833,295 -0.01(-0.82%)
Sep 08, 2021 1.240 1.280 1.140 1.220 2,235,376 -0.01(-0.81%)
Sep 07, 2021 1.310 1.310 1.190 1.230 1,713,588 -0.07(-5.38%)
Sep 03, 2021 1.300 1.320 1.275 1.300 691,309 +0.01(+0.78%)
Sep 02, 2021 1.290 1.320 1.270 1.290 489,140 +0.01(+0.78%)
Sep 01, 2021 1.350 1.350 1.250 1.280 661,037 -0.03(-2.29%)
Aug 31, 2021 1.270 1.340 1.240 1.310 458,585 +0.06(+4.80%)
Aug 30, 2021 1.300 1.330 1.220 1.250 974,666 -0.05(-3.85%)
Aug 27, 2021 1.400 1.430 1.280 1.300 961,174 -0.08(-5.80%)
Aug 26, 2021 1.330 1.470 1.330 1.380 2,208,830 +0.03(+2.22%)
Aug 25, 2021 1.240 1.350 1.220 1.350 1,307,878 +0.15(+12.50%)
Aug 24, 2021 1.190 1.240 1.190 1.200 784,924 +0.00(+0.00%)
Aug 23, 2021 1.130 1.200 1.130 1.200 695,489 +0.05(+4.35%)
Aug 20, 2021 1.140 1.160 1.120 1.150 521,897 +0.00(+0.00%)
Aug 19, 2021 1.150 1.170 1.130 1.150 1,100,781 +0.00(+0.00%)
Aug 18, 2021 1.200 1.200 1.150 1.150 725,346 -0.04(-3.36%)
Aug 17, 2021 1.210 1.210 1.150 1.190 789,704 -0.01(-0.83%)
Aug 16, 2021 1.200 1.240 1.200 1.200 541,155 -0.02(-1.64%)
Aug 13, 2021 1.170 1.245 1.170 1.220 601,854 -0.01(-0.81%)
Aug 12, 2021 1.190 1.240 1.140 1.230 1,016,149 +0.04(+3.36%)
Aug 11, 2021 1.250 1.250 1.150 1.190 1,803,991 -0.06(-4.80%)
Aug 10, 2021 1.210 1.270 1.160 1.250 1,463,695 +0.00(+0.00%)
Aug 09, 2021 1.260 1.330 1.180 1.250 1,536,593 -0.05(-3.85%)
Aug 06, 2021 1.290 1.340 1.240 1.300 1,495,824 +0.07(+5.69%)
Aug 05, 2021 1.090 1.240 1.060 1.230 1,545,480 +0.13(+11.82%)
Aug 04, 2021 1.120 1.120 1.020 1.100 4,726,608 -0.03(-2.65%)
Aug 03, 2021 1.170 1.195 1.080 1.130 2,177,175 -0.04(-3.42%)
Aug 02, 2021 1.250 1.250 1.160 1.170 895,077 -0.03(-2.50%)
Jul 30, 2021 1.205 1.240 1.170 1.200 737,820 +0.01(+0.46%)
Jul 29, 2021 1.240 1.250 1.170 1.194 1,459,065 -0.02(-1.28%)
Jul 28, 2021 1.220 1.250 1.180 1.210 882,865 +0.00(+0.00%)
Jul 27, 2021 1.250 1.265 1.110 1.210 2,634,112 -0.05(-3.97%)
Jul 26, 2021 1.270 1.310 1.200 1.260 1,556,614 +0.00(+0.00%)
Jul 23, 2021 1.340 1.350 1.250 1.260 2,532,403 -0.07(-5.26%)
Jul 22, 2021 1.360 1.370 1.330 1.330 745,560 -0.04(-2.92%)
Jul 21, 2021 1.355 1.430 1.310 1.370 1,234,781 +0.01(+0.74%)
Jul 20, 2021 1.390 1.425 1.320 1.360 638,649 -0.03(-2.16%)
Jul 19, 2021 1.230 1.390 1.220 1.390 1,442,823 +0.11(+8.59%)
Jul 16, 2021 1.260 1.280 1.230 1.280 1,422,776 +0.01(+0.79%)
Jul 15, 2021 1.290 1.300 1.210 1.270 2,021,937 -0.04(-3.05%)
Jul 14, 2021 1.360 1.380 1.300 1.310 1,555,520 -0.05(-3.68%)
Jul 13, 2021 1.400 1.400 1.300 1.360 2,098,194 -0.04(-2.86%)
Jul 12, 2021 1.450 1.470 1.340 1.400 1,526,071 -0.02(-1.41%)
Jul 09, 2021 1.410 1.450 1.390 1.420 725,682 +0.00(+0.00%)
Jul 08, 2021 1.390 1.420 1.370 1.420 1,163,448 +0.01(+1.07%)
Jul 07, 2021 1.450 1.460 1.390 1.405 1,592,997 -0.05(-3.77%)
Jul 06, 2021 1.520 1.550 1.440 1.460 993,963 -0.01(-0.34%)
Jul 02, 2021 1.490 1.540 1.440 1.465 1,525,859 -0.02(-1.68%)
Jul 01, 2021 1.460 1.520 1.433 1.490 1,228,029 +0.02(+1.36%)
Jun 30, 2021 1.460 1.510 1.450 1.470 1,253,525 -0.03(-1.67%)
Jun 29, 2021 1.510 1.540 1.450 1.495 1,685,667 -0.03(-2.29%)
Jun 28, 2021 1.630 1.630 1.480 1.530 2,225,611 -0.06(-3.77%)
Jun 25, 2021 1.490 1.590 1.470 1.590 1,536,617 +0.08(+5.30%)
Jun 24, 2021 1.570 1.580 1.490 1.510 742,086 -0.02(-1.31%)
Jun 23, 2021 1.440 1.550 1.440 1.530 854,122 +0.08(+5.88%)
Jun 22, 2021 1.440 1.460 1.420 1.445 1,265,503 -0.00(-0.34%)
Jun 21, 2021 1.550 1.550 1.450 1.450 1,436,490 -0.03(-2.03%)
Jun 18, 2021 1.560 1.560 1.480 1.480 2,089,603 -0.06(-3.90%)
Jun 17, 2021 1.520 1.550 1.520 1.540 666,968 +0.02(+1.32%)
Jun 16, 2021 1.580 1.580 1.520 1.520 839,154 -0.03(-1.94%)
Jun 15, 2021 1.600 1.610 1.544 1.550 750,511 -0.05(-2.94%)
Jun 14, 2021 1.590 1.620 1.530 1.597 1,307,556 +0.02(+1.08%)
Jun 11, 2021 1.650 1.650 1.580 1.580 1,540,231 +0.03(+1.61%)
Jun 10, 2021 1.600 1.615 1.530 1.555 1,374,025 -0.04(-2.20%)
Jun 09, 2021 1.650 1.665 1.540 1.590 2,831,862 -0.07(-4.22%)
Jun 08, 2021 1.680 1.750 1.630 1.660 1,573,603 -0.01(-0.60%)
Jun 07, 2021 1.700 1.750 1.650 1.670 1,343,252 -0.03(-1.97%)
Jun 04, 2021 1.670 1.780 1.670 1.704 2,495,073 +0.02(+1.40%)
Jun 03, 2021 1.620 1.750 1.520 1.680 2,845,333 +0.04(+2.44%)
Jun 02, 2021 1.690 1.690 1.610 1.640 1,604,739 -0.05(-2.96%)
Jun 01, 2021 1.690 1.700 1.670 1.690 1,090,734 +0.02(+1.20%)
May 28, 2021 1.700 1.700 1.640 1.670 947,271 -0.01(-0.60%)
May 27, 2021 1.680 1.700 1.640 1.680 1,352,726 +0.00(+0.00%)
May 26, 2021 1.680 1.700 1.640 1.680 984,575 -0.00(-0.21%)
May 25, 2021 1.700 1.710 1.660 1.683 1,652,874 +0.00(+0.21%)
May 24, 2021 1.640 1.720 1.620 1.680 1,888,582 +0.05(+3.07%)
May 21, 2021 1.640 1.650 1.580 1.630 1,229,457 +0.05(+3.16%)
May 20, 2021 1.570 1.630 1.570 1.580 1,231,753 +0.00(+0.00%)
May 19, 2021 1.560 1.670 1.420 1.580 5,314,866 -0.20(-11.24%)
May 18, 2021 1.970 2.150 1.760 1.780 5,401,361 -0.17(-8.72%)
May 17, 2021 1.740 2.050 1.720 1.950 8,570,154 +0.24(+14.04%)
May 14, 2021 1.510 1.740 1.500 1.710 4,825,736 +0.21(+14.38%)
May 13, 2021 1.470 1.500 1.460 1.495 1,910,552 +0.04(+2.40%)
May 12, 2021 1.490 1.490 1.410 1.460 2,213,422 +0.06(+4.29%)
May 11, 2021 1.460 1.495 1.390 1.400 1,414,267 -0.05(-3.45%)
May 10, 2021 1.440 1.480 1.410 1.450 1,651,468 +0.04(+2.84%)
May 07, 2021 1.420 1.444 1.390 1.410 1,066,048 -0.03(-1.74%)
May 06, 2021 1.420 1.490 1.370 1.435 1,162,502 +0.02(+1.06%)
May 05, 2021 1.400 1.420 1.350 1.420 722,208 +0.03(+2.16%)
May 04, 2021 1.430 1.450 1.350 1.390 1,329,410 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.