Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.045 8.134 8.045 8.124 264,988 +0.09(+1.11%)
Mar 30, 2022 8.124 8.124 7.990 8.035 241,362 -0.08(-0.98%)
Mar 29, 2022 8.055 8.203 7.985 8.114 95,620 +0.20(+2.50%)
Mar 28, 2022 8.025 8.044 7.837 7.916 169,589 -0.17(-2.08%)
Mar 25, 2022 8.035 8.084 7.946 8.084 162,619 +0.08(+0.99%)
Mar 24, 2022 8.015 8.025 7.856 8.005 139,933 +0.05(+0.62%)
Mar 23, 2022 8.272 8.272 7.936 7.955 139,351 -0.32(-3.83%)
Mar 22, 2022 8.282 8.362 8.164 8.272 195,274 +0.02(+0.24%)
Mar 21, 2022 8.124 8.282 8.094 8.253 237,657 +0.13(+1.59%)
Mar 18, 2022 8.203 8.203 7.985 8.124 314,241 -0.04(-0.49%)
Mar 17, 2022 7.965 8.164 7.965 8.164 196,315 +0.18(+2.23%)
Mar 16, 2022 8.045 8.124 7.937 7.985 185,260 -0.04(-0.49%)
Mar 15, 2022 8.015 8.074 7.916 8.025 127,281 +0.05(+0.62%)
Mar 14, 2022 8.124 8.164 7.955 7.975 108,378 -0.10(-1.23%)
Mar 11, 2022 8.173 8.312 8.074 8.074 134,495 -0.06(-0.73%)
Mar 10, 2022 7.975 8.154 7.906 8.134 124,757 +0.09(+1.11%)
Mar 09, 2022 8.124 8.213 8.000 8.045 171,470 -0.02(-0.25%)
Mar 08, 2022 7.975 8.124 7.772 8.064 498,036 +0.11(+1.37%)
Mar 07, 2022 7.936 8.055 7.916 7.955 185,515 +0.01(+0.12%)
Mar 04, 2022 7.738 7.946 7.738 7.946 165,500 +0.13(+1.65%)
Mar 03, 2022 7.777 7.866 7.738 7.817 168,208 +0.00(+0.00%)
Mar 02, 2022 7.609 7.846 7.609 7.817 143,847 +0.20(+2.60%)
Mar 01, 2022 7.589 7.688 7.480 7.619 210,959 +0.03(+0.39%)
Feb 28, 2022 7.688 7.757 7.500 7.589 251,714 -0.19(-2.42%)
Feb 25, 2022 7.757 7.797 7.668 7.777 323,369 +0.13(+1.75%)
Feb 24, 2022 7.535 7.677 7.388 7.643 177,293 +0.10(+1.30%)
Feb 23, 2022 7.810 7.810 7.526 7.545 211,010 -0.21(-2.66%)
Feb 22, 2022 7.840 7.879 7.683 7.751 394,749 -0.12(-1.50%)
Feb 18, 2022 7.869 0 +0.01(+0.12%)
Feb 17, 2022 7.987 7.997 7.840 7.859 147,369 -0.16(-1.96%)
Feb 16, 2022 7.987 8.055 7.938 8.016 534,666 +0.05(+0.62%)
Feb 15, 2022 7.879 7.977 7.859 7.967 197,152 +0.16(+2.01%)
Feb 14, 2022 7.859 7.938 7.722 7.810 217,438 -0.09(-1.12%)
Feb 11, 2022 7.908 7.978 7.663 7.899 321,323 +0.08(+1.00%)
Feb 10, 2022 7.992 8.036 7.805 7.820 262,667 -0.23(-2.80%)
Feb 09, 2022 8.036 8.097 7.987 8.046 153,294 +0.03(+0.37%)
Feb 08, 2022 7.967 8.075 7.933 8.016 196,051 +0.07(+0.86%)
Feb 07, 2022 7.918 7.997 7.849 7.948 142,152 -0.01(-0.12%)
Feb 04, 2022 7.879 8.036 7.742 7.957 206,325 +0.00(+0.00%)
Feb 03, 2022 7.899 8.036 7.957 149,861 +0.00(+0.00%)
Feb 02, 2022 7.997 8.055 7.928 7.957 160,773 -0.06(-0.73%)
Feb 01, 2022 8.016 8.085 7.849 8.016 196,553 -0.03(-0.37%)
Jan 31, 2022 7.899 8.105 8.046 242,545 +0.04(+0.49%)
Jan 28, 2022 7.712 8.016 7.614 8.006 231,525 +0.24(+3.03%)
Jan 27, 2022 7.859 7.957 7.648 7.771 240,497 -0.07(-0.88%)
Jan 26, 2022 8.105 8.203 7.815 7.840 218,767 -0.23(-2.80%)
Jan 25, 2022 8.114 8.232 7.948 8.065 326,432 -0.11(-1.32%)
Jan 24, 2022 8.046 8.208 7.938 8.173 314,208 +0.04(+0.48%)
Jan 21, 2022 8.124 8.212 8.065 8.134 281,664 +0.01(+0.12%)
Jan 20, 2022 8.379 8.497 8.114 8.124 455,179 -0.30(-3.61%)
Jan 19, 2022 8.428 8.512 8.360 8.428 281,962 +0.02(+0.23%)
Jan 18, 2022 8.389 8.497 8.350 8.409 227,716 -0.04(-0.46%)
Jan 14, 2022 8.448 0 -0.02(-0.23%)
Jan 13, 2022 8.379 8.634 8.379 8.468 186,339 +0.16(+1.89%)
Jan 12, 2022 8.517 8.556 8.311 8.311 214,855 -0.21(-2.42%)
Jan 11, 2022 8.703 8.708 8.409 8.517 304,603 -0.24(-2.69%)
Jan 10, 2022 8.683 8.762 8.536 8.752 252,478 +0.07(+0.79%)
Jan 07, 2022 8.536 8.850 8.517 8.683 224,552 +0.12(+1.37%)
Jan 06, 2022 8.566 8.664 8.487 8.566 169,690 +0.02(+0.23%)
Jan 05, 2022 8.683 8.703 8.546 8.546 230,152 -0.16(-1.80%)
Jan 04, 2022 8.507 8.801 8.507 8.703 267,856 +0.21(+2.42%)
Jan 03, 2022 8.517 8.703 8.448 8.497 356,669 -0.05(-0.57%)
Dec 31, 2021 8.477 8.654 8.409 8.546 213,612 +0.04(+0.46%)
Dec 30, 2021 8.644 8.742 8.497 8.507 593,018 -0.15(-1.70%)
Dec 29, 2021 8.546 8.683 8.409 8.654 234,749 +0.12(+1.38%)
Dec 28, 2021 8.605 8.782 8.536 8.536 206,651 -0.09(-1.02%)
Dec 27, 2021 8.419 8.634 8.379 8.625 381,789 +0.19(+2.21%)
Dec 23, 2021 8.458 8.495 8.350 8.438 205,644 +0.03(+0.35%)
Dec 22, 2021 8.242 8.419 8.154 8.409 553,225 +0.15(+1.78%)
Dec 21, 2021 8.114 8.438 8.114 8.262 412,056 +0.21(+2.56%)
Dec 20, 2021 8.055 8.119 7.889 8.055 670,818 -0.08(-0.97%)
Dec 17, 2021 7.535 8.134 7.501 8.134 2,256,198 +0.59(+7.80%)
Dec 16, 2021 7.516 7.761 7.478 7.545 513,121 +0.11(+1.45%)
Dec 15, 2021 7.094 7.457 7.092 7.437 589,413 +0.36(+5.13%)
Dec 14, 2021 7.271 7.341 7.050 7.074 654,727 -0.20(-2.70%)
Dec 13, 2021 7.526 7.526 7.231 7.271 454,089 -0.22(-2.88%)
Dec 10, 2021 7.496 7.516 7.418 7.486 234,593 +0.02(+0.26%)
Dec 09, 2021 7.467 7.565 7.447 7.467 215,110 -0.16(-2.06%)
Dec 08, 2021 7.447 7.683 7.447 7.624 256,916 +0.16(+2.10%)
Dec 07, 2021 7.565 7.683 7.457 7.467 292,027 -0.05(-0.65%)
Dec 06, 2021 7.447 7.677 7.428 7.516 313,556 +0.10(+1.32%)
Dec 03, 2021 7.457 7.545 7.378 7.418 294,657 -0.06(-0.79%)
Dec 02, 2021 7.457 7.565 7.378 7.477 664,599 +0.04(+0.53%)
Dec 01, 2021 7.722 7.732 7.398 7.437 775,097 -0.11(-1.43%)
Nov 30, 2021 7.555 7.697 7.477 7.545 4,000,369 -0.10(-1.28%)
Nov 29, 2021 7.840 7.843 7.565 7.643 848,151 -0.07(-0.95%)
Nov 26, 2021 7.941 8.067 7.649 7.717 479,388 -0.38(-4.68%)
Nov 24, 2021 8.009 8.183 7.904 8.096 434,998 +0.10(+1.22%)
Nov 23, 2021 8.271 8.310 7.979 7.999 512,604 -0.22(-2.72%)
Nov 22, 2021 8.115 8.329 8.038 8.222 379,357 +0.12(+1.44%)
Nov 19, 2021 8.183 8.222 7.941 8.106 590,484 -0.17(-2.11%)
Nov 18, 2021 8.426 8.290 8.232 8.281 296,501 -0.06(-0.70%)
Nov 17, 2021 8.281 8.397 8.242 8.339 285,490 +0.00(+0.00%)
Nov 16, 2021 8.310 8.543 8.164 8.339 447,698 +0.03(+0.35%)
Nov 15, 2021 8.349 8.417 8.281 8.310 464,543 -0.06(-0.70%)
Nov 12, 2021 8.650 8.733 8.358 8.368 305,892 -0.30(-3.48%)
Nov 11, 2021 8.806 8.835 8.660 8.669 276,795 -0.12(-1.33%)
Nov 10, 2021 8.747 8.786 287,221 -0.05(-0.55%)
Nov 09, 2021 8.767 9.058 8.747 8.835 249,236 +0.01(+0.11%)
Nov 08, 2021 8.737 8.971 8.679 8.825 325,949 +0.11(+1.23%)
Nov 05, 2021 8.601 9.019 8.465 8.718 483,939 +0.16(+1.82%)
Nov 04, 2021 8.417 8.718 8.339 8.563 573,713 +0.18(+2.20%)
Nov 03, 2021 8.213 8.504 8.145 8.378 283,074 +0.21(+2.62%)
Nov 02, 2021 8.310 8.310 8.135 8.164 271,397 -0.17(-1.98%)
Nov 01, 2021 8.339 8.533 8.320 8.329 305,462 +0.01(+0.12%)
Oct 29, 2021 8.271 8.378 8.232 8.320 485,168 +0.05(+0.59%)
Oct 28, 2021 8.077 8.320 8.077 8.271 286,011 +0.19(+2.41%)
Oct 27, 2021 8.047 8.154 7.989 8.077 312,121 -0.01(-0.12%)
Oct 26, 2021 8.145 8.047 8.086 351,377 +0.00(+0.00%)
Oct 25, 2021 8.038 8.339 7.960 8.086 284,138 +0.00(+0.00%)
Oct 22, 2021 8.067 8.183 8.038 8.086 386,808 -0.06(-0.72%)
Oct 21, 2021 8.310 8.352 7.931 8.145 667,449 -0.24(-2.90%)
Oct 20, 2021 8.553 8.553 8.261 8.388 627,180 -0.12(-1.37%)
Oct 19, 2021 8.524 8.592 8.086 8.504 1,042,094 -0.03(-0.34%)
Oct 18, 2021 8.932 8.961 8.261 8.533 2,488,116 -0.60(-6.60%)
Oct 15, 2021 11.82 11.82 9.070 9.136 2,929,013 -2.69(-22.76%)
Oct 14, 2021 11.89 11.95 11.79 11.83 108,370 +0.03(+0.25%)
Oct 13, 2021 11.99 12.02 11.75 11.80 147,371 -0.21(-1.78%)
Oct 12, 2021 11.86 12.06 11.80 12.01 102,449 +0.15(+1.23%)
Oct 11, 2021 11.62 11.88 11.61 11.87 88,400 +0.24(+2.09%)
Oct 08, 2021 11.76 11.76 11.60 11.62 61,949 -0.12(-0.99%)
Oct 07, 2021 11.53 11.78 11.52 11.74 109,120 +0.27(+2.37%)
Oct 06, 2021 11.35 11.50 11.19 11.47 77,137 +0.04(+0.34%)
Oct 05, 2021 11.49 11.56 11.35 11.43 96,371 -0.04(-0.34%)
Oct 04, 2021 11.34 11.57 11.34 11.47 103,568 +0.09(+0.77%)
Oct 01, 2021 11.57 11.57 11.28 11.38 167,801 -0.16(-1.35%)
Sep 30, 2021 11.55 11.65 11.47 11.54 256,052 +0.00(+0.00%)
Sep 29, 2021 11.57 11.60 11.48 11.54 95,636 +0.02(+0.17%)
Sep 28, 2021 11.65 11.66 11.43 11.52 176,191 -0.16(-1.33%)
Sep 27, 2021 11.59 11.81 11.55 11.67 128,570 +0.15(+1.26%)
Sep 24, 2021 11.75 11.77 11.48 11.53 126,753 -0.24(-2.06%)
Sep 23, 2021 11.61 11.83 11.55 11.77 183,356 +0.19(+1.68%)
Sep 22, 2021 11.48 11.63 11.42 11.58 166,838 +0.18(+1.62%)
Sep 21, 2021 11.24 11.47 11.24 11.39 108,628 +0.14(+1.21%)
Sep 20, 2021 11.16 11.31 11.09 11.25 209,663 -0.17(-1.45%)
Sep 17, 2021 11.32 11.45 11.23 11.42 637,128 +0.18(+1.56%)
Sep 16, 2021 11.18 11.26 11.13 11.24 149,500 +0.06(+0.52%)
Sep 15, 2021 11.06 11.24 11.02 11.19 184,328 +0.18(+1.68%)
Sep 14, 2021 11.14 11.14 10.93 11.00 97,278 -0.08(-0.70%)
Sep 13, 2021 11.30 11.47 11.04 11.08 156,407 -0.11(-0.96%)
Sep 10, 2021 11.24 11.25 11.08 11.19 195,612 +0.03(+0.26%)
Sep 09, 2021 11.11 11.24 11.09 11.16 166,221 -0.04(-0.35%)
Sep 08, 2021 11.21 11.28 11.11 11.20 356,809 -0.07(-0.60%)
Sep 07, 2021 11.49 11.53 11.25 11.26 118,876 -0.27(-2.36%)
Sep 03, 2021 11.42 11.55 11.31 11.54 115,319 +0.09(+0.76%)
Sep 02, 2021 11.45 11.46 11.30 11.45 84,793 +0.07(+0.60%)
Sep 01, 2021 11.25 11.40 11.05 11.38 136,095 +0.17(+1.47%)
Aug 31, 2021 11.25 11.25 11.11 11.22 156,091 +0.00(+0.00%)
Aug 30, 2021 11.36 11.36 11.17 11.22 97,330 -0.08(-0.73%)
Aug 27, 2021 10.95 11.32 10.95 11.30 177,291 +0.37(+3.43%)
Aug 26, 2021 11.22 11.24 10.91 10.92 135,647 -0.31(-2.74%)
Aug 25, 2021 11.22 11.30 11.18 11.23 129,494 +0.08(+0.69%)
Aug 24, 2021 11.14 11.21 11.05 11.15 101,137 +0.02(+0.17%)
Aug 23, 2021 11.13 11.22 11.08 11.14 95,268 +0.06(+0.52%)
Aug 20, 2021 10.79 11.12 10.77 11.08 129,458 +0.23(+2.13%)
Aug 19, 2021 10.88 10.96 10.70 10.85 161,595 -0.12(-1.14%)
Aug 18, 2021 11.06 11.14 10.97 10.97 131,561 -0.12(-1.13%)
Aug 17, 2021 11.00 11.14 10.94 11.10 138,059 -0.03(-0.26%)
Aug 16, 2021 11.19 11.19 11.11 11.13 103,801 -0.06(-0.52%)
Aug 13, 2021 11.13 11.25 11.03 11.18 194,754 +0.05(+0.43%)
Aug 12, 2021 11.34 11.39 11.07 11.14 134,016 -0.16(-1.45%)
Aug 11, 2021 11.17 11.31 11.11 11.30 137,004 +0.18(+1.64%)
Aug 10, 2021 11.15 11.25 11.07 11.12 132,475 -0.06(-0.52%)
Aug 09, 2021 11.21 11.23 11.09 11.17 149,615 -0.11(-0.94%)
Aug 06, 2021 11.20 11.38 11.05 11.28 185,439 +0.11(+0.95%)
Aug 05, 2021 11.09 11.27 11.07 11.17 252,387 +0.09(+0.78%)
Aug 04, 2021 11.00 11.17 10.98 11.09 183,871 +0.00(+0.00%)
Aug 03, 2021 11.14 11.17 10.92 11.09 158,970 -0.04(-0.35%)
Aug 02, 2021 11.19 11.37 11.10 11.13 164,012 -0.11(-0.94%)
Jul 30, 2021 11.22 11.42 11.17 11.23 293,073 +0.04(+0.34%)
Jul 29, 2021 11.21 11.33 11.15 11.19 127,818 -0.01(-0.09%)
Jul 28, 2021 11.33 11.41 11.12 11.20 268,535 -0.08(-0.68%)
Jul 27, 2021 11.72 11.72 11.17 11.28 264,702 -0.43(-3.69%)
Jul 26, 2021 11.26 11.74 11.22 11.71 344,296 +0.51(+4.55%)
Jul 23, 2021 11.20 11.29 11.13 11.20 110,820 +0.00(+0.00%)
Jul 22, 2021 11.29 11.29 11.11 11.20 116,320 -0.18(-1.60%)
Jul 21, 2021 11.18 11.52 11.18 11.38 200,899 +0.20(+1.80%)
Jul 20, 2021 11.12 11.39 11.07 11.18 228,211 +0.12(+1.13%)
Jul 19, 2021 10.92 11.13 10.80 11.06 402,674 -0.08(-0.69%)
Jul 16, 2021 11.22 11.23 11.08 11.14 242,402 -0.02(-0.17%)
Jul 15, 2021 11.11 11.22 11.03 11.15 159,477 +0.01(+0.09%)
Jul 14, 2021 11.15 11.23 11.13 11.14 202,579 +0.02(+0.17%)
Jul 13, 2021 11.37 11.42 11.11 11.13 202,802 -0.24(-2.11%)
Jul 12, 2021 11.38 11.46 11.35 11.37 160,476 -0.05(-0.42%)
Jul 09, 2021 11.20 11.44 11.10 11.41 151,916 +0.37(+3.30%)
Jul 08, 2021 10.87 11.10 10.79 11.05 277,519 -0.15(-1.37%)
Jul 07, 2021 11.18 11.27 11.13 11.20 114,644 +0.01(+0.09%)
Jul 06, 2021 11.11 11.21 10.96 11.19 179,429 +0.03(+0.26%)
Jul 02, 2021 11.32 11.41 11.12 11.16 99,438 -0.11(-0.94%)
Jul 01, 2021 11.31 11.38 11.21 11.27 159,271 +0.03(+0.26%)
Jun 30, 2021 11.14 11.32 11.14 11.24 185,942 +0.03(+0.26%)
Jun 29, 2021 11.28 11.35 11.16 11.21 118,375 -0.04(-0.34%)
Jun 28, 2021 11.53 11.53 11.10 11.25 161,498 -0.27(-2.34%)
Jun 25, 2021 11.50 11.63 11.41 11.52 1,524,991 +0.05(+0.42%)
Jun 24, 2021 11.44 11.56 11.33 11.47 268,627 +0.07(+0.59%)
Jun 23, 2021 11.37 11.52 11.29 11.40 356,316 +0.11(+0.94%)
Jun 22, 2021 11.38 11.38 11.14 11.30 162,410 -0.09(-0.76%)
Jun 21, 2021 11.13 11.42 11.09 11.38 212,206 +0.33(+2.95%)
Jun 18, 2021 11.17 11.29 11.05 11.06 713,492 -0.19(-1.71%)
Jun 17, 2021 11.28 11.32 11.05 11.25 236,827 -0.12(-1.01%)
Jun 16, 2021 11.27 11.45 11.26 11.37 207,485 +0.01(+0.08%)
Jun 15, 2021 11.52 11.52 11.26 11.36 229,880 -0.15(-1.34%)
Jun 14, 2021 11.51 11.61 11.38 11.51 198,887 -0.03(-0.25%)
Jun 11, 2021 11.70 11.70 11.47 11.54 178,350 -0.19(-1.64%)
Jun 10, 2021 12.01 12.01 11.71 11.73 168,698 -0.28(-2.32%)
Jun 09, 2021 11.79 12.08 11.73 12.01 378,070 +0.27(+2.29%)
Jun 08, 2021 11.19 11.78 11.11 11.74 412,176 +0.60(+5.35%)
Jun 07, 2021 11.10 11.22 10.96 11.14 154,759 +0.06(+0.52%)
Jun 04, 2021 11.17 11.17 10.97 11.09 247,263 -0.02(-0.17%)
Jun 03, 2021 11.27 11.27 11.02 11.11 356,613 -0.31(-2.69%)
Jun 02, 2021 11.53 11.53 11.28 11.41 229,867 +0.00(+0.00%)
Jun 01, 2021 11.46 11.50 11.37 11.41 278,184 -0.07(-0.59%)
May 28, 2021 11.62 11.62 11.38 11.48 186,041 -0.03(-0.25%)
May 27, 2021 11.46 11.55 11.44 11.51 150,980 -0.03(-0.29%)
May 26, 2021 11.26 11.56 11.24 11.54 148,638 +0.29(+2.53%)
May 25, 2021 11.54 11.54 11.26 11.26 248,735 -0.24(-2.07%)
May 24, 2021 11.64 11.66 11.38 11.50 221,659 +0.02(+0.17%)
May 21, 2021 11.37 11.48 11.33 11.48 231,344 +0.15(+1.34%)
May 20, 2021 11.26 11.43 11.16 11.32 169,501 +0.05(+0.42%)
May 19, 2021 11.29 11.36 10.91 11.28 340,135 -0.15(-1.33%)
May 18, 2021 11.44 11.56 11.36 11.43 176,073 -0.05(-0.41%)
May 17, 2021 11.53 11.53 11.35 11.48 160,529 -0.12(-1.06%)
May 14, 2021 11.48 11.63 11.40 11.60 173,508 +0.19(+1.67%)
May 13, 2021 11.14 11.51 11.09 11.41 232,053 +0.40(+3.62%)
May 12, 2021 11.36 11.40 10.97 11.01 236,780 -0.39(-3.42%)
May 11, 2021 11.52 11.61 11.30 11.40 227,975 -0.28(-2.36%)
May 10, 2021 11.87 12.14 11.67 11.68 358,308 -0.09(-0.81%)
May 07, 2021 11.45 11.78 11.30 11.77 378,773 +0.44(+3.86%)
May 06, 2021 11.12 11.37 10.98 11.33 203,151 +0.31(+2.84%)
May 05, 2021 10.97 11.08 10.68 11.02 246,674 +0.03(+0.26%)
May 04, 2021 11.40 11.44 10.97 10.99 486,150 -0.39(-3.42%)
May 03, 2021 11.15 11.40 11.02 11.38 335,786 +0.33(+3.01%)
Apr 30, 2021 10.93 11.06 10.79 11.05 269,345 +0.05(+0.43%)
Apr 29, 2021 11.08 11.32 10.94 11.00 157,115 +0.00(+0.00%)
Apr 28, 2021 11.06 11.10 10.94 11.00 168,062 +0.01(+0.09%)
Apr 27, 2021 11.00 11.07 10.84 10.99 256,781 +0.10(+0.87%)
Apr 26, 2021 10.86 10.98 10.80 10.90 222,607 +0.11(+1.06%)
Apr 23, 2021 10.61 10.81 10.61 10.78 197,983 +0.23(+2.16%)
Apr 22, 2021 10.68 10.72 10.55 10.56 130,674 -0.04(-0.36%)
Apr 21, 2021 10.48 10.66 10.40 10.59 188,092 +0.08(+0.72%)
Apr 20, 2021 10.49 10.63 10.36 10.52 208,781 -0.02(-0.18%)
Apr 19, 2021 10.56 10.66 10.46 10.54 326,320 -0.11(-1.07%)
Apr 16, 2021 10.83 10.83 10.58 10.65 181,984 -0.04(-0.36%)
Apr 15, 2021 10.57 10.77 10.48 10.69 283,417 +0.27(+2.55%)
Apr 14, 2021 10.36 10.65 10.36 10.42 425,333 +0.09(+0.83%)
Apr 13, 2021 10.33 10.41 10.18 10.34 180,706 +0.01(+0.09%)
Apr 12, 2021 10.02 10.37 10.02 10.33 194,061 +0.26(+2.55%)
Apr 09, 2021 9.909 10.14 9.900 10.07 262,293 +0.14(+1.43%)
Apr 08, 2021 9.890 9.947 9.767 9.928 96,399 +0.06(+0.58%)
Apr 07, 2021 10.02 10.02 9.786 9.871 153,836 -0.13(-1.33%)
Apr 06, 2021 10.00 10.05 9.909 10.00 103,551 +0.07(+0.67%)
Apr 05, 2021 9.976 10.05 9.814 9.938 129,213 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.