Skip to main content

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.68 +0.02 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 64.08 65.37 63.86 64.21 367,018 -1.12(-1.71%)
Apr 29, 2021 67.34 67.49 64.42 65.33 323,427 -1.62(-2.43%)
Apr 28, 2021 67.19 67.40 66.37 66.95 328,769 -1.37(-2.00%)
Apr 27, 2021 69.24 69.32 68.15 68.32 568,651 -0.99(-1.43%)
Apr 26, 2021 68.18 69.46 67.43 69.31 423,106 +1.75(+2.59%)
Apr 23, 2021 66.07 67.74 65.65 67.56 423,071 +2.14(+3.27%)
Apr 22, 2021 65.85 66.95 64.77 65.42 478,948 +0.66(+1.02%)
Apr 21, 2021 61.62 64.76 61.07 64.76 370,537 +2.53(+4.07%)
Apr 20, 2021 63.04 63.82 61.24 62.22 377,626 -0.85(-1.35%)
Apr 19, 2021 64.58 65.09 62.28 63.07 553,561 -1.68(-2.60%)
Apr 16, 2021 63.93 65.02 63.58 64.76 572,443 +1.01(+1.58%)
Apr 15, 2021 65.86 65.86 62.60 63.75 911,137 -1.43(-2.19%)
Apr 14, 2021 66.24 66.95 64.87 65.17 407,755 -0.61(-0.93%)
Apr 13, 2021 64.93 65.83 64.41 65.78 472,443 +0.75(+1.16%)
Apr 12, 2021 65.63 65.63 64.25 65.03 415,837 -0.88(-1.34%)
Apr 09, 2021 65.62 65.96 65.14 65.91 421,556 -0.56(-0.85%)
Apr 08, 2021 66.04 66.96 65.74 66.48 391,099 +0.94(+1.44%)
Apr 07, 2021 68.07 68.22 65.17 65.54 614,465 -2.72(-3.99%)
Apr 06, 2021 67.53 69.02 67.50 68.26 663,581 +0.91(+1.35%)
Apr 05, 2021 70.26 70.27 67.14 67.35 719,574 -1.15(-1.68%)
Apr 01, 2021 69.99 70.48 68.24 68.50 758,377 +0.57(+0.85%)
Mar 31, 2021 66.99 68.42 66.51 67.92 576,974 +2.71(+4.16%)
Mar 30, 2021 62.10 65.26 61.68 65.21 616,789 +2.99(+4.81%)
Mar 29, 2021 64.75 64.90 61.66 62.22 432,500 -2.99(-4.59%)
Mar 26, 2021 64.30 65.38 62.79 65.21 345,405 +1.18(+1.84%)
Mar 25, 2021 60.92 64.19 60.61 64.03 502,590 +0.96(+1.52%)
Mar 24, 2021 66.39 66.68 63.03 63.07 491,328 -2.87(-4.35%)
Mar 23, 2021 68.24 68.72 65.49 65.94 469,849 -2.51(-3.66%)
Mar 22, 2021 68.54 69.40 67.38 68.45 411,228 +1.27(+1.89%)
Mar 19, 2021 65.86 67.70 64.98 67.18 1,009,755 +1.33(+2.01%)
Mar 18, 2021 68.73 69.16 65.68 65.85 595,721 -4.29(-6.11%)
Mar 17, 2021 67.98 70.71 67.33 70.14 703,843 -0.10(-0.14%)
Mar 16, 2021 71.93 72.37 69.58 70.24 854,241 -2.22(-3.06%)
Mar 15, 2021 71.79 72.72 71.04 72.46 630,057 +0.55(+0.77%)
Mar 12, 2021 70.24 72.14 69.34 71.90 647,887 -0.51(-0.70%)
Mar 11, 2021 70.44 72.45 69.54 72.41 929,063 +4.71(+6.96%)
Mar 10, 2021 69.97 71.00 66.84 67.70 1,052,722 +0.35(+0.51%)
Mar 09, 2021 64.63 67.89 64.11 67.35 988,085 +5.91(+9.62%)
Mar 08, 2021 63.73 65.34 61.22 61.44 1,243,049 -2.54(-3.98%)
Mar 05, 2021 65.82 66.14 58.24 63.98 1,568,463 -0.83(-1.28%)
Mar 04, 2021 67.82 69.29 62.75 64.81 1,424,968 -3.88(-5.65%)
Mar 03, 2021 73.04 73.33 68.66 68.70 925,307 -3.94(-5.43%)
Mar 02, 2021 75.87 75.87 72.54 72.64 871,099 -3.51(-4.60%)
Mar 01, 2021 74.74 76.14 73.86 76.14 810,694 +3.75(+5.18%)
Feb 26, 2021 71.55 73.24 69.43 72.39 809,480 +1.80(+2.55%)
Feb 25, 2021 75.15 75.72 70.07 70.59 1,129,669 -5.54(-7.28%)
Feb 24, 2021 73.87 76.21 71.83 76.13 803,435 +2.94(+4.02%)
Feb 23, 2021 69.86 73.53 66.34 73.19 1,686,667 -1.35(-1.81%)
Feb 22, 2021 78.59 78.79 74.27 74.54 1,713,966 -5.47(-6.83%)
Feb 19, 2021 78.98 81.28 78.92 80.00 616,175 +2.68(+3.47%)
Feb 18, 2021 79.16 79.49 76.61 77.32 1,181,448 -4.31(-5.28%)
Feb 17, 2021 82.78 82.79 79.66 81.63 1,127,106 -2.11(-2.52%)
Feb 16, 2021 87.13 87.38 83.28 83.74 1,010,814 -2.43(-2.82%)
Feb 12, 2021 85.67 86.36 84.02 86.16 668,490 +0.25(+0.29%)
Feb 11, 2021 86.12 86.56 84.54 85.91 686,773 +0.51(+0.60%)
Feb 10, 2021 88.29 89.11 84.59 85.40 1,014,250 -1.90(-2.18%)
Feb 09, 2021 86.14 87.68 85.80 87.30 1,002,301 +1.16(+1.34%)
Feb 08, 2021 84.66 86.33 84.51 86.14 927,459 +2.40(+2.86%)
Feb 05, 2021 83.91 84.20 82.69 83.75 791,503 +0.43(+0.51%)
Feb 04, 2021 83.67 83.70 82.43 83.32 638,359 +0.04(+0.05%)
Feb 03, 2021 83.35 83.72 81.74 83.28 653,427 +0.80(+0.97%)
Feb 02, 2021 82.97 83.35 81.21 82.48 1,127,108 +0.78(+0.96%)
Feb 01, 2021 81.06 81.82 78.77 81.70 1,089,458 +2.61(+3.31%)
Jan 29, 2021 81.19 82.75 78.23 79.08 981,274 -2.74(-3.35%)
Jan 28, 2021 81.44 82.20 79.55 81.83 976,969 +0.85(+1.05%)
Jan 27, 2021 81.84 83.72 79.58 80.97 1,503,149 -3.94(-4.64%)
Jan 26, 2021 85.53 86.14 84.19 84.91 1,055,321 +0.43(+0.50%)
Jan 25, 2021 86.89 88.62 82.84 84.49 1,326,496 -1.37(-1.59%)
Jan 22, 2021 83.62 85.88 83.44 85.86 764,335 +0.92(+1.08%)
Jan 21, 2021 83.35 85.08 81.88 84.93 1,149,792 +2.11(+2.55%)
Jan 20, 2021 84.97 84.97 81.87 82.83 1,272,981 -0.99(-1.18%)
Jan 19, 2021 82.67 83.99 81.65 83.82 1,336,749 +3.87(+4.84%)
Jan 15, 2021 83.87 83.94 79.64 79.94 1,739,752 -4.71(-5.57%)
Jan 14, 2021 84.67 85.70 84.17 84.66 1,067,470 -0.10(-0.12%)
Jan 13, 2021 86.25 86.30 83.29 84.76 1,531,840 -0.05(-0.06%)
Jan 12, 2021 83.79 84.95 83.17 84.81 1,129,698 +2.78(+3.39%)
Jan 11, 2021 81.19 83.04 79.90 82.02 1,378,826 -0.71(-0.86%)
Jan 08, 2021 84.52 84.52 81.04 82.74 2,015,975 +1.43(+1.75%)
Jan 07, 2021 80.41 81.89 79.43 81.31 2,330,345 +5.12(+6.72%)
Jan 06, 2021 74.82 78.12 73.87 76.19 1,887,387 +4.47(+6.23%)
Jan 05, 2021 69.70 71.82 69.53 71.73 1,196,864 +1.65(+2.36%)
Jan 04, 2021 71.12 72.03 69.02 70.07 1,195,274 +0.53(+0.77%)
Dec 31, 2020 69.54 69.54 69.54 497,375 +0.27(+0.39%)
Dec 30, 2020 68.08 69.48 67.68 69.27 497,375 +2.17(+3.23%)
Dec 29, 2020 68.97 68.97 66.02 67.10 657,347 -1.41(-2.05%)
Dec 28, 2020 71.69 71.83 68.51 68.51 623,861 -1.25(-1.79%)
Dec 24, 2020 70.24 70.56 69.08 69.76 308,945 -0.33(-0.47%)
Dec 23, 2020 71.22 71.22 69.24 70.08 752,667 +0.45(+0.64%)
Dec 22, 2020 68.69 70.38 68.13 69.64 977,777 +2.28(+3.38%)
Dec 21, 2020 65.38 67.36 64.95 67.36 677,236 +1.10(+1.66%)
Dec 18, 2020 65.52 67.49 65.43 66.26 740,533 +1.02(+1.56%)
Dec 17, 2020 64.96 65.29 64.05 65.24 506,624 +1.15(+1.79%)
Dec 16, 2020 64.90 64.90 62.61 64.10 540,538 -0.27(-0.41%)
Dec 15, 2020 62.10 64.46 62.03 64.36 649,997 +3.36(+5.51%)
Dec 14, 2020 61.53 61.66 60.59 61.00 407,847 +0.08(+0.13%)
Dec 11, 2020 60.34 62.01 60.10 60.92 352,423 -0.46(-0.76%)
Dec 10, 2020 60.11 61.66 59.66 61.39 522,056 +0.72(+1.19%)
Dec 09, 2020 64.08 64.08 59.93 60.66 800,415 -2.84(-4.47%)
Dec 08, 2020 61.38 63.74 61.38 63.50 643,376 +2.22(+3.62%)
Dec 07, 2020 60.77 61.62 60.59 61.29 590,715 +0.62(+1.03%)
Dec 04, 2020 60.45 60.70 59.96 60.66 454,429 +0.56(+0.94%)
Dec 03, 2020 61.56 61.64 59.98 60.10 658,929 -0.60(-0.99%)
Dec 02, 2020 58.69 60.83 57.70 60.70 723,522 -0.41(-0.66%)
Dec 01, 2020 63.69 63.69 60.76 61.11 846,376 -1.59(-2.54%)
Nov 30, 2020 65.43 65.43 61.04 62.70 1,080,202 -1.63(-2.54%)
Nov 27, 2020 64.03 65.27 64.03 64.33 566,546 +0.88(+1.39%)
Nov 25, 2020 61.61 63.65 61.35 63.45 801,191 +0.65(+1.04%)
Nov 24, 2020 63.80 63.81 61.07 62.80 1,887,935 +0.72(+1.16%)
Nov 23, 2020 60.04 62.09 59.84 62.08 1,271,297 +3.48(+5.94%)
Nov 20, 2020 58.10 58.99 57.87 58.60 696,556 +0.87(+1.51%)
Nov 19, 2020 56.51 57.83 56.18 57.73 709,635 +1.58(+2.82%)
Nov 18, 2020 56.88 57.28 55.69 56.14 749,743 -0.46(-0.80%)
Nov 17, 2020 56.36 57.21 55.19 56.60 849,946 +0.61(+1.10%)
Nov 16, 2020 54.60 55.99 54.16 55.99 799,771 +1.45(+2.67%)
Nov 13, 2020 55.91 56.63 53.46 54.53 646,817 -0.27(-0.49%)
Nov 12, 2020 55.03 55.55 54.40 54.80 762,937 +0.18(+0.33%)
Nov 11, 2020 53.03 54.62 52.92 54.62 1,010,797 +2.13(+4.05%)
Nov 10, 2020 54.23 54.35 51.14 52.49 639,410 -1.43(-2.66%)
Nov 09, 2020 59.01 59.10 53.84 53.93 1,622,232 +0.49(+0.93%)
Nov 06, 2020 53.28 54.23 52.56 53.43 714,248 +0.39(+0.73%)
Nov 05, 2020 50.44 53.05 50.27 53.05 872,657 +4.27(+8.76%)
Nov 04, 2020 49.05 49.44 47.39 48.78 502,974 -0.46(-0.94%)
Nov 03, 2020 48.47 49.37 48.15 49.24 452,033 +0.60(+1.24%)
Nov 02, 2020 48.05 48.88 47.76 48.64 694,570 +1.77(+3.78%)
Oct 30, 2020 47.73 47.78 45.88 46.87 286,407 -1.16(-2.41%)
Oct 29, 2020 47.18 48.27 46.92 48.02 491,364 +1.26(+2.69%)
Oct 28, 2020 46.54 47.32 46.50 46.77 336,234 -0.51(-1.09%)
Oct 27, 2020 47.67 48.01 46.98 47.28 463,521 -0.15(-0.31%)
Oct 26, 2020 47.87 48.36 46.46 47.43 351,235 -1.18(-2.42%)
Oct 23, 2020 49.08 49.24 47.90 48.61 193,701 +0.09(+0.18%)
Oct 22, 2020 48.51 48.58 47.18 48.52 272,147 +0.40(+0.82%)
Oct 21, 2020 50.45 50.51 48.11 48.12 356,085 -2.12(-4.21%)
Oct 20, 2020 50.18 50.71 49.76 50.24 296,041 +0.42(+0.83%)
Oct 19, 2020 50.00 50.84 49.72 49.82 607,525 +0.04(+0.08%)
Oct 16, 2020 50.71 50.85 49.78 49.78 285,396 -0.17(-0.34%)
Oct 15, 2020 49.24 50.10 48.77 49.95 375,348 -0.12(-0.24%)
Oct 14, 2020 49.62 50.33 49.41 50.07 348,297 +1.21(+2.47%)
Oct 13, 2020 48.71 49.21 48.38 48.86 561,051 -0.02(-0.04%)
Oct 12, 2020 50.29 50.35 48.54 48.88 439,255 -0.60(-1.22%)
Oct 09, 2020 48.81 49.71 48.66 49.49 278,319 +1.10(+2.27%)
Oct 08, 2020 49.83 49.83 48.07 48.39 388,951 -0.51(-1.05%)
Oct 07, 2020 47.69 49.00 47.37 48.90 567,006 +2.31(+4.97%)
Oct 06, 2020 47.14 47.73 46.09 46.59 378,819 -0.30(-0.63%)
Oct 05, 2020 45.50 46.89 45.42 46.89 272,806 +2.18(+4.87%)
Oct 02, 2020 43.49 45.36 43.29 44.71 252,842 -0.41(-0.90%)
Oct 01, 2020 44.68 45.13 44.31 45.12 406,386 +1.25(+2.84%)
Sep 30, 2020 43.28 44.34 43.28 43.87 369,856 +0.85(+1.98%)
Sep 29, 2020 42.01 43.15 41.94 43.02 268,824 +1.06(+2.52%)
Sep 28, 2020 41.17 41.99 41.15 41.96 307,054 +1.88(+4.68%)
Sep 25, 2020 38.87 40.14 38.87 40.08 133,346 +1.30(+3.35%)
Sep 24, 2020 38.11 39.38 37.42 38.78 198,025 +0.02(+0.06%)
Sep 23, 2020 40.26 40.46 38.67 38.76 168,118 -1.81(-4.45%)
Sep 22, 2020 40.42 40.59 39.74 40.57 74,858 +0.13(+0.32%)
Sep 21, 2020 40.23 40.48 39.15 40.44 127,891 -0.51(-1.26%)
Sep 18, 2020 41.33 41.69 40.37 40.95 100,839 +0.26(+0.63%)
Sep 17, 2020 40.30 41.08 40.11 40.70 286,839 -1.13(-2.69%)
Sep 16, 2020 41.83 42.43 41.58 41.82 259,235 +0.16(+0.38%)
Sep 15, 2020 41.28 42.15 41.23 41.66 240,473 +1.05(+2.57%)
Sep 14, 2020 39.41 40.66 39.14 40.62 221,415 +1.82(+4.68%)
Sep 11, 2020 39.31 39.31 38.28 38.80 123,292 -0.05(-0.14%)
Sep 10, 2020 39.83 40.09 38.53 38.86 208,482 -0.49(-1.26%)
Sep 09, 2020 38.75 39.52 38.66 39.35 441,353 +1.63(+4.32%)
Sep 08, 2020 37.83 39.03 37.23 37.72 297,040 -2.03(-5.10%)
Sep 04, 2020 39.88 40.61 37.00 39.75 385,859 -0.09(-0.22%)
Sep 03, 2020 41.93 41.96 39.62 39.83 376,570 -3.10(-7.23%)
Sep 02, 2020 43.65 43.79 41.53 42.94 392,222 -0.46(-1.07%)
Sep 01, 2020 43.02 43.40 42.45 43.40 269,204 +0.58(+1.36%)
Aug 31, 2020 42.17 43.02 42.07 42.82 334,743 +0.60(+1.43%)
Aug 28, 2020 42.07 42.56 41.85 42.22 201,476 +0.38(+0.90%)
Aug 27, 2020 42.14 42.37 41.48 41.84 398,998 -0.10(-0.24%)
Aug 26, 2020 41.53 42.17 41.42 41.94 335,009 +0.81(+1.97%)
Aug 25, 2020 40.38 41.13 40.19 41.13 254,019 +0.83(+2.06%)
Aug 24, 2020 40.41 40.54 39.65 40.30 194,329 +0.65(+1.65%)
Aug 21, 2020 39.55 40.04 39.55 39.65 154,444 +0.14(+0.35%)
Aug 20, 2020 39.54 39.67 39.21 39.51 139,246 -0.36(-0.89%)
Aug 19, 2020 39.73 40.21 39.57 39.86 160,754 +0.15(+0.37%)
Aug 18, 2020 40.07 40.23 39.37 39.72 204,555 +0.05(+0.12%)
Aug 17, 2020 39.02 39.71 39.02 39.67 183,686 +1.06(+2.74%)
Aug 14, 2020 39.11 39.11 38.45 38.61 109,234 -0.38(-0.96%)
Aug 13, 2020 38.70 39.40 38.49 38.98 161,277 +0.53(+1.39%)
Aug 12, 2020 37.73 38.64 37.57 38.45 165,428 +1.28(+3.43%)
Aug 11, 2020 38.52 38.63 37.09 37.18 153,208 -0.97(-2.54%)
Aug 10, 2020 37.93 38.41 37.73 38.14 221,140 +0.49(+1.31%)
Aug 07, 2020 37.43 38.23 37.20 37.65 127,540 +0.35(+0.93%)
Aug 06, 2020 37.88 37.92 37.16 37.30 139,600 -0.47(-1.26%)
Aug 05, 2020 37.02 37.82 36.66 37.78 127,310 +0.92(+2.49%)
Aug 04, 2020 36.18 36.86 36.18 36.86 249,696 +1.06(+2.95%)
Aug 03, 2020 34.78 35.81 34.78 35.80 162,733 +1.31(+3.78%)
Jul 31, 2020 34.97 34.97 34.07 34.50 64,731 -0.24(-0.68%)
Jul 30, 2020 34.84 34.88 34.46 34.73 113,062 -0.39(-1.10%)
Jul 29, 2020 34.84 35.21 34.80 35.12 176,241 +0.53(+1.54%)
Jul 28, 2020 35.29 35.33 34.55 34.58 63,387 -0.85(-2.40%)
Jul 27, 2020 34.84 35.49 34.57 35.44 134,170 +0.77(+2.22%)
Jul 24, 2020 34.72 34.93 33.93 34.66 119,854 -0.70(-1.98%)
Jul 23, 2020 35.86 36.24 34.95 35.37 213,009 -0.33(-0.91%)
Jul 22, 2020 35.65 35.92 35.41 35.69 56,996 +0.06(+0.17%)
Jul 21, 2020 36.38 36.47 35.55 35.63 71,899 -0.34(-0.93%)
Jul 20, 2020 35.04 36.00 35.02 35.97 98,213 +1.00(+2.86%)
Jul 17, 2020 34.82 34.97 34.41 34.97 54,111 +0.27(+0.77%)
Jul 16, 2020 34.71 35.02 34.55 34.70 250,918 -0.58(-1.65%)
Jul 15, 2020 35.00 35.38 34.51 35.29 117,310 +0.92(+2.68%)
Jul 14, 2020 33.13 34.43 32.54 34.37 148,463 +1.15(+3.45%)
Jul 13, 2020 34.63 35.43 33.17 33.22 181,574 -0.63(-1.87%)
Jul 10, 2020 33.43 33.88 33.07 33.85 75,654 +0.44(+1.30%)
Jul 09, 2020 33.50 33.55 32.39 33.42 117,391 +0.44(+1.32%)
Jul 08, 2020 32.48 33.31 32.46 32.98 179,636 +0.65(+2.02%)
Jul 07, 2020 32.13 32.55 31.73 32.33 132,315 +0.24(+0.74%)
Jul 06, 2020 31.51 32.12 31.37 32.09 144,838 +1.67(+5.49%)
Jul 02, 2020 30.28 30.56 30.03 30.42 120,258 +1.04(+3.53%)
Jul 01, 2020 29.48 29.70 29.38 29.38 215,790 +0.01(+0.03%)
Jun 30, 2020 28.74 29.40 28.74 29.37 126,311 +0.71(+2.48%)
Jun 29, 2020 27.88 28.74 27.74 28.66 43,743 +0.94(+3.39%)
Jun 26, 2020 28.51 28.51 27.68 27.72 54,111 -0.73(-2.58%)
Jun 25, 2020 28.15 28.51 27.70 28.46 78,640 +0.12(+0.43%)
Jun 24, 2020 28.88 28.97 27.97 28.34 125,557 -0.80(-2.74%)
Jun 23, 2020 29.27 29.44 29.05 29.13 61,308 +0.27(+0.92%)
Jun 22, 2020 29.11 29.11 28.70 28.87 24,044 -0.09(-0.31%)
Jun 19, 2020 29.20 29.57 28.96 28.96 101,391 +0.01(+0.03%)
Jun 18, 2020 28.65 29.20 28.45 28.95 50,183 +0.20(+0.69%)
Jun 17, 2020 29.37 29.40 28.65 28.75 36,959 -0.48(-1.65%)
Jun 16, 2020 29.69 29.77 28.92 29.23 215,972 +0.54(+1.87%)
Jun 15, 2020 27.15 28.84 27.14 28.70 73,051 +0.65(+2.31%)
Jun 12, 2020 28.34 28.56 27.38 28.05 240,297 +0.67(+2.45%)
Jun 11, 2020 28.09 28.44 27.35 27.38 121,543 -2.14(-7.24%)
Jun 10, 2020 29.76 29.76 29.19 29.52 64,038 -0.03(-0.11%)
Jun 09, 2020 29.44 29.79 29.11 29.55 158,475 -0.33(-1.09%)
Jun 08, 2020 29.64 29.87 29.29 29.87 115,832 +0.75(+2.57%)
Jun 05, 2020 28.92 29.32 28.92 29.12 105,446 +0.90(+3.18%)
Jun 04, 2020 28.21 28.49 28.01 28.23 72,412 +0.07(+0.25%)
Jun 03, 2020 27.57 28.31 27.52 28.16 83,401 +0.82(+2.99%)
Jun 02, 2020 27.48 27.55 27.05 27.34 214,106 +0.05(+0.18%)
Jun 01, 2020 26.65 27.34 26.61 27.29 94,557 +0.76(+2.86%)
May 29, 2020 26.16 26.61 26.12 26.53 120,249 +0.32(+1.20%)
May 28, 2020 26.89 26.94 26.15 26.22 76,186 -0.66(-2.46%)
May 27, 2020 26.80 26.88 25.87 26.88 260,097 +0.42(+1.58%)
May 26, 2020 26.28 26.70 26.23 26.46 67,050 +0.99(+3.89%)
May 22, 2020 25.60 25.60 25.28 25.47 34,574 -0.20(-0.77%)
May 21, 2020 25.90 25.97 25.30 25.66 48,444 -0.35(-1.33%)
May 20, 2020 26.07 26.33 25.81 26.01 50,236 +0.47(+1.82%)
May 19, 2020 25.57 26.04 25.39 25.54 59,337 -0.03(-0.12%)
May 18, 2020 24.66 25.59 24.66 25.57 59,494 +1.75(+7.33%)
May 15, 2020 23.61 23.91 23.57 23.83 35,182 +0.01(+0.06%)
May 14, 2020 23.27 23.84 22.78 23.81 70,430 +0.06(+0.27%)
May 13, 2020 24.47 24.55 23.42 23.75 59,494 -0.83(-3.37%)
May 12, 2020 25.40 25.55 24.55 24.58 41,303 -0.63(-2.50%)
May 11, 2020 25.01 25.37 24.86 25.21 85,595 -0.07(-0.27%)
May 08, 2020 24.73 25.28 24.57 25.28 58,401 +0.99(+4.07%)
May 07, 2020 24.18 24.41 23.95 24.29 53,165 +0.34(+1.44%)
May 06, 2020 23.60 24.12 23.60 23.95 90,172 +0.59(+2.53%)
May 05, 2020 23.74 23.95 23.27 23.36 198,156 +0.11(+0.47%)
May 04, 2020 22.62 23.25 22.54 23.25 79,403 +0.32(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.