Skip to main content

China Natural Res (NQ: CHNR )

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.200 8.450 7.650 7.800 144,420 -0.05(-0.64%)
Jan 28, 2021 8.100 8.300 7.700 7.850 110,964 -0.35(-4.27%)
Jan 27, 2021 8.500 8.650 7.850 8.200 269,612 -0.55(-6.29%)
Jan 26, 2021 8.600 9.150 8.400 8.750 259,171 -0.15(-1.69%)
Jan 25, 2021 8.650 9.150 8.350 8.900 347,838 +0.35(+4.09%)
Jan 22, 2021 8.800 8.950 8.150 8.550 280,180 -0.55(-6.04%)
Jan 21, 2021 9.500 9.600 8.750 9.100 327,466 +0.00(+0.00%)
Jan 20, 2021 9.300 9.300 8.400 9.100 1,089,958 -2.55(-21.89%)
Jan 19, 2021 11.30 15.45 10.90 11.65 4,728,897 +3.10(+36.26%)
Jan 15, 2021 8.350 8.700 7.700 8.550 1,584,380 +0.28(+3.32%)
Jan 14, 2021 8.350 8.649 8.200 8.275 28,090 -0.07(-0.90%)
Jan 13, 2021 8.050 8.400 7.900 8.350 42,923 +0.35(+4.37%)
Jan 12, 2021 8.050 8.290 7.800 8.000 34,331 -0.05(-0.62%)
Jan 11, 2021 8.150 8.200 7.600 8.050 29,860 -0.05(-0.62%)
Jan 08, 2021 8.150 8.850 7.550 8.100 81,440 +0.40(+5.19%)
Jan 07, 2021 7.250 7.950 7.150 7.700 58,762 +0.60(+8.45%)
Jan 06, 2021 7.200 7.400 6.950 7.100 68,049 +0.15(+2.16%)
Jan 05, 2021 6.900 7.200 6.600 6.950 32,559 +0.20(+2.96%)
Jan 04, 2021 7.000 7.199 6.400 6.750 22,711 -0.15(-2.17%)
Dec 31, 2020 6.900 6.900 6.900 46,149 -0.45(-6.12%)
Dec 30, 2020 7.150 7.598 7.050 7.350 46,149 +0.25(+3.52%)
Dec 29, 2020 7.750 7.750 6.800 7.100 60,598 -0.60(-7.79%)
Dec 28, 2020 7.250 9.000 7.100 7.700 240,838 +0.35(+4.76%)
Dec 24, 2020 7.450 7.600 7.250 7.350 10,320 -0.10(-1.34%)
Dec 23, 2020 7.600 8.000 7.400 7.450 54,732 -0.15(-1.97%)
Dec 22, 2020 7.450 7.850 7.150 7.600 78,320 +0.35(+4.83%)
Dec 21, 2020 7.100 7.400 7.050 7.250 22,728 +0.10(+1.40%)
Dec 18, 2020 7.300 7.300 7.005 7.150 7,580 -0.05(-0.69%)
Dec 17, 2020 6.850 7.500 6.850 7.200 34,719 +0.35(+5.11%)
Dec 16, 2020 7.000 7.089 6.763 6.850 18,947 -0.15(-2.14%)
Dec 15, 2020 7.200 7.285 6.900 7.000 15,547 -0.15(-2.10%)
Dec 14, 2020 7.150 7.450 7.100 7.150 18,137 -0.15(-2.05%)
Dec 11, 2020 7.250 7.600 7.000 7.300 40,120 +0.15(+2.10%)
Dec 10, 2020 7.200 7.298 6.900 7.150 16,078 -0.10(-1.38%)
Dec 09, 2020 7.400 7.850 7.002 7.250 55,647 -0.15(-2.03%)
Dec 08, 2020 7.800 8.000 7.252 7.400 38,916 -0.40(-5.13%)
Dec 07, 2020 7.350 7.900 7.200 7.800 58,296 +0.50(+6.85%)
Dec 04, 2020 7.300 7.400 6.950 7.300 23,140 +0.20(+2.82%)
Dec 03, 2020 7.200 7.250 6.950 7.100 16,400 +0.05(+0.71%)
Dec 02, 2020 6.800 7.400 6.700 7.050 38,216 +0.10(+1.44%)
Dec 01, 2020 7.100 7.725 6.800 6.950 25,369 -0.38(-5.13%)
Nov 30, 2020 8.000 8.100 7.000 7.326 61,892 -0.67(-8.43%)
Nov 27, 2020 7.200 8.900 7.100 8.000 177,400 +0.80(+11.11%)
Nov 25, 2020 7.050 7.485 6.987 7.200 33,940 -0.05(-0.69%)
Nov 24, 2020 8.000 8.350 7.000 7.250 110,471 -0.65(-8.23%)
Nov 23, 2020 7.500 8.100 6.950 7.900 206,348 +0.50(+6.76%)
Nov 20, 2020 6.400 7.450 6.400 7.400 158,240 +0.80(+12.12%)
Nov 19, 2020 6.150 6.900 6.050 6.600 63,510 +0.53(+8.76%)
Nov 18, 2020 6.500 6.500 6.050 6.069 16,545 -0.41(-6.28%)
Nov 17, 2020 6.550 6.550 6.250 6.475 16,754 -0.12(-1.80%)
Nov 16, 2020 6.100 6.600 5.850 6.593 101,091 +0.49(+8.09%)
Nov 13, 2020 6.100 6.200 5.950 6.100 8,160 +0.00(+0.00%)
Nov 12, 2020 6.050 6.600 5.950 6.100 35,734 +0.15(+2.52%)
Nov 11, 2020 5.850 6.100 5.850 5.950 7,964 -0.05(-0.83%)
Nov 10, 2020 5.850 6.050 5.700 6.000 7,856 +0.15(+2.56%)
Nov 09, 2020 6.000 6.250 5.700 5.850 24,867 -0.20(-3.31%)
Nov 06, 2020 6.250 6.300 5.750 6.050 10,340 -0.05(-0.82%)
Nov 05, 2020 6.000 6.200 5.900 6.100 27,609 -0.10(-1.61%)
Nov 04, 2020 6.000 6.200 5.700 6.200 25,581 +0.20(+3.33%)
Nov 03, 2020 5.700 6.050 5.700 6.000 22,861 +0.35(+6.19%)
Nov 02, 2020 5.750 5.850 5.600 5.650 11,923 -0.10(-1.74%)
Oct 30, 2020 5.800 5.880 5.550 5.750 22,080 -0.10(-1.71%)
Oct 29, 2020 6.000 6.150 5.750 5.850 20,638 -0.20(-3.31%)
Oct 28, 2020 6.200 6.200 5.850 6.050 30,829 -0.20(-3.20%)
Oct 27, 2020 6.400 6.600 6.100 6.250 40,543 -0.15(-2.34%)
Oct 26, 2020 6.700 6.750 6.282 6.400 25,400 -0.45(-6.57%)
Oct 23, 2020 6.550 7.500 6.450 6.850 138,700 +0.25(+3.79%)
Oct 22, 2020 6.800 6.950 6.200 6.600 106,112 -0.20(-2.94%)
Oct 21, 2020 7.200 7.450 6.700 6.800 43,845 -0.15(-2.16%)
Oct 20, 2020 7.200 7.250 6.700 6.950 27,647 -0.30(-4.14%)
Oct 19, 2020 6.600 7.350 6.600 7.250 60,192 +0.70(+10.69%)
Oct 16, 2020 6.450 6.989 6.250 6.550 88,560 +0.05(+0.77%)
Oct 15, 2020 6.050 7.000 6.000 6.500 104,116 +0.45(+7.44%)
Oct 14, 2020 6.100 6.200 6.000 6.050 21,833 -0.10(-1.63%)
Oct 13, 2020 6.300 6.300 6.000 6.150 34,750 -0.25(-3.91%)
Oct 12, 2020 6.450 6.450 6.100 6.400 41,857 -0.05(-0.78%)
Oct 09, 2020 6.100 6.650 5.900 6.450 113,080 +0.40(+6.61%)
Oct 08, 2020 6.500 6.850 5.850 6.050 106,008 -0.55(-8.33%)
Oct 07, 2020 7.300 8.100 6.500 6.600 243,315 -1.25(-15.92%)
Oct 06, 2020 6.850 9.900 5.900 7.850 1,505,274 +1.60(+25.60%)
Oct 05, 2020 5.500 6.750 5.450 6.250 272,712 +0.45(+7.76%)
Oct 02, 2020 5.650 6.050 5.450 5.800 106,100 +0.00(+0.00%)
Oct 01, 2020 5.500 6.000 5.500 5.800 63,149 +0.20(+3.57%)
Sep 30, 2020 5.600 5.800 5.500 5.600 36,723 -0.10(-1.75%)
Sep 29, 2020 5.500 5.750 5.400 5.700 37,333 +0.30(+5.56%)
Sep 28, 2020 5.550 5.700 5.250 5.400 21,600 -0.12(-2.16%)
Sep 25, 2020 5.350 6.200 5.350 5.519 244,620 +0.32(+6.13%)
Sep 24, 2020 5.200 5.300 5.100 5.200 25,586 -0.25(-4.59%)
Sep 23, 2020 5.400 5.550 5.150 5.450 40,010 -0.05(-0.91%)
Sep 22, 2020 5.350 5.500 5.250 5.500 13,694 +0.00(+0.00%)
Sep 21, 2020 5.400 5.500 5.100 5.500 11,502 +0.00(+0.00%)
Sep 18, 2020 5.550 5.551 5.350 5.500 13,480 -0.20(-3.51%)
Sep 17, 2020 5.350 5.700 5.350 5.700 22,458 +0.30(+5.56%)
Sep 16, 2020 5.650 5.650 5.350 5.400 31,449 -0.10(-1.82%)
Sep 15, 2020 5.500 5.800 5.300 5.500 97,522 -0.45(-7.56%)
Sep 14, 2020 6.500 7.300 5.550 5.950 1,557,950 +0.50(+9.17%)
Sep 11, 2020 5.450 5.550 5.349 5.450 133,100 +0.00(+0.00%)
Sep 10, 2020 5.500 5.600 5.350 5.450 6,587 -0.20(-3.54%)
Sep 09, 2020 5.550 5.850 5.400 5.650 16,524 +0.10(+1.80%)
Sep 08, 2020 5.300 5.550 5.300 5.550 9,357 +0.00(+0.00%)
Sep 04, 2020 5.700 5.800 5.300 5.550 21,820 -0.25(-4.31%)
Sep 03, 2020 5.800 5.900 5.600 5.800 17,431 -0.15(-2.52%)
Sep 02, 2020 6.050 6.050 5.800 5.950 21,073 -0.20(-3.25%)
Sep 01, 2020 6.150 6.250 5.900 6.150 22,343 +0.05(+0.82%)
Aug 31, 2020 6.100 6.450 6.100 6.100 20,615 -0.05(-0.81%)
Aug 28, 2020 6.150 6.450 6.050 6.150 21,000 +0.10(+1.65%)
Aug 27, 2020 6.200 6.350 6.050 6.050 13,926 -0.35(-5.47%)
Aug 26, 2020 6.350 6.400 6.100 6.400 17,914 +0.05(+0.79%)
Aug 25, 2020 5.900 6.450 5.900 6.350 23,716 +0.20(+3.25%)
Aug 24, 2020 6.100 6.300 5.750 6.150 69,845 +0.15(+2.50%)
Aug 21, 2020 5.900 6.150 5.900 6.000 165,260 -0.10(-1.64%)
Aug 20, 2020 6.100 6.200 5.850 6.100 31,033 -0.10(-1.61%)
Aug 19, 2020 6.250 6.300 6.100 6.200 24,611 +0.00(+0.00%)
Aug 18, 2020 6.400 6.600 6.000 6.200 132,322 -0.90(-12.68%)
Aug 17, 2020 6.250 6.400 6.050 7.100 218,098 +0.90(+14.52%)
Aug 14, 2020 6.350 6.509 6.051 6.200 25,840 -0.05(-0.80%)
Aug 13, 2020 5.900 6.400 5.850 6.250 29,684 +0.35(+5.93%)
Aug 12, 2020 6.250 6.450 5.800 5.900 26,321 -0.30(-4.84%)
Aug 11, 2020 6.550 6.750 6.200 6.200 21,606 -0.35(-5.34%)
Aug 10, 2020 6.750 6.800 6.550 6.550 15,687 -0.10(-1.51%)
Aug 07, 2020 6.700 6.850 6.551 6.651 24,340 -0.25(-3.62%)
Aug 06, 2020 6.750 7.172 6.450 6.900 57,916 -0.35(-4.83%)
Aug 05, 2020 6.650 8.100 6.650 7.250 159,018 +0.65(+9.85%)
Aug 04, 2020 6.550 7.050 6.200 6.600 56,110 -0.05(-0.75%)
Aug 03, 2020 6.250 7.150 6.250 6.650 69,101 +0.55(+9.02%)
Jul 31, 2020 5.900 6.850 5.850 6.100 107,220 +0.00(+0.00%)
Jul 30, 2020 6.100 6.500 5.750 6.100 39,748 -0.10(-1.61%)
Jul 29, 2020 6.450 6.450 6.150 6.200 16,292 -0.35(-5.34%)
Jul 28, 2020 6.500 6.667 6.301 6.550 9,305 +0.10(+1.55%)
Jul 27, 2020 7.200 7.250 6.250 6.450 22,237 -0.35(-5.15%)
Jul 24, 2020 6.850 7.125 6.600 6.800 29,480 +0.05(+0.74%)
Jul 23, 2020 7.100 7.650 6.750 6.750 51,778 -0.60(-8.16%)
Jul 22, 2020 6.750 7.400 6.550 7.350 95,803 +0.75(+11.36%)
Jul 21, 2020 5.650 8.950 5.500 6.600 607,640 +1.05(+18.92%)
Jul 20, 2020 5.800 5.850 5.550 5.550 36,495 -0.35(-5.93%)
Jul 17, 2020 5.800 6.100 5.750 5.900 23,480 +0.00(+0.00%)
Jul 16, 2020 6.050 6.150 5.650 5.900 33,507 -0.25(-4.07%)
Jul 15, 2020 6.900 7.100 5.600 6.150 303,057 +0.40(+6.96%)
Jul 14, 2020 5.700 5.900 5.150 5.750 45,291 +0.20(+3.60%)
Jul 13, 2020 5.950 6.100 5.550 5.550 34,021 -0.55(-9.02%)
Jul 10, 2020 6.100 6.250 5.850 6.100 21,460 -0.05(-0.81%)
Jul 09, 2020 6.450 6.450 5.900 6.150 41,096 -0.15(-2.38%)
Jul 08, 2020 5.900 7.150 5.550 6.300 229,481 +0.70(+12.50%)
Jul 07, 2020 5.550 5.750 5.362 5.600 22,372 -0.20(-3.45%)
Jul 06, 2020 5.900 6.100 5.550 5.800 48,747 +0.20(+3.57%)
Jul 02, 2020 5.800 5.950 5.450 5.600 28,820 -0.25(-4.27%)
Jul 01, 2020 5.750 5.950 5.600 5.850 46,999 -0.10(-1.68%)
Jun 30, 2020 5.400 6.150 5.250 5.950 63,796 +0.35(+6.25%)
Jun 29, 2020 5.150 5.600 5.150 5.600 35,109 +0.00(+0.00%)
Jun 26, 2020 5.900 6.096 5.400 5.600 136,720 -0.55(-8.94%)
Jun 25, 2020 6.450 6.700 5.900 6.150 74,311 -0.45(-6.82%)
Jun 24, 2020 6.700 7.750 6.000 6.600 792,776 +0.95(+16.81%)
Jun 23, 2020 6.650 6.850 5.650 5.650 153,943 -1.10(-16.30%)
Jun 22, 2020 6.850 7.150 6.600 6.750 48,230 -0.45(-6.25%)
Jun 19, 2020 7.000 7.950 7.000 7.200 136,060 -0.05(-0.69%)
Jun 18, 2020 7.100 7.750 7.000 7.250 81,560 -0.60(-7.64%)
Jun 17, 2020 8.400 8.750 7.500 7.850 216,056 -0.65(-7.65%)
Jun 16, 2020 7.450 8.950 7.000 8.500 431,569 +0.05(+0.59%)
Jun 15, 2020 9.350 10.00 7.400 8.450 989,480 +1.10(+14.97%)
Jun 12, 2020 24.00 30.20 6.850 7.350 9,556,120 +2.58(+54.09%)
Jun 11, 2020 4.251 5.000 4.251 4.770 6,033 -0.48(-9.14%)
Jun 10, 2020 5.400 6.150 4.200 5.250 17,581 +0.65(+14.13%)
Jun 09, 2020 4.500 5.350 4.100 4.600 30,604 +0.50(+12.18%)
Jun 08, 2020 3.750 4.340 3.750 4.101 5,425 +0.18(+4.47%)
Jun 05, 2020 4.000 4.050 3.800 3.925 6,760 +0.02(+0.64%)
Jun 04, 2020 3.765 3.900 3.765 3.900 1,537 +0.10(+2.63%)
Jun 03, 2020 3.750 4.000 3.750 3.800 1,815 -0.12(-3.00%)
Jun 02, 2020 3.895 4.043 3.829 3.917 1,249 +0.15(+4.05%)
Jun 01, 2020 4.183 4.183 3.756 3.765 2,349 -0.28(-7.04%)
May 29, 2020 4.050 4.050 4.000 4.050 360 +0.20(+5.19%)
May 28, 2020 4.000 4.000 3.819 3.850 2,049 -0.20(-4.93%)
May 27, 2020 4.050 4.050 4.050 4.050 87 -0.00(-0.02%)
May 26, 2020 4.345 4.345 4.000 4.051 2,178 -0.06(-1.48%)
May 22, 2020 4.400 4.400 4.000 4.112 2,440 +0.11(+2.79%)
May 21, 2020 4.000 4.000 4.000 4.000 119 +0.20(+5.26%)
May 20, 2020 3.994 4.126 3.775 3.800 4,844 -0.15(-3.81%)
May 19, 2020 3.750 3.975 3.750 3.950 531 +0.03(+0.75%)
May 18, 2020 4.075 4.200 3.800 3.921 740 +0.17(+4.56%)
May 15, 2020 4.096 4.096 3.750 3.750 800 -0.15(-3.86%)
May 14, 2020 3.950 4.007 3.900 3.901 1,219 -0.10(-2.49%)
May 13, 2020 3.874 4.122 3.874 4.000 1,494 -0.50(-11.11%)
May 12, 2020 4.303 4.515 4.300 4.500 1,562 +0.20(+4.65%)
May 11, 2020 4.050 4.428 4.050 4.300 600 -0.30(-6.52%)
May 08, 2020 4.000 4.610 4.000 4.600 560 -0.03(-0.65%)
May 07, 2020 4.654 4.700 4.630 4.630 123 +0.23(+5.24%)
May 06, 2020 4.500 4.500 4.012 4.399 752 -0.21(-4.57%)
May 05, 2020 4.610 4.610 4.610 4.610 78 +0.01(+0.16%)
May 04, 2020 4.500 4.750 4.500 4.603 457 -0.35(-7.02%)
May 01, 2020 5.000 5.000 4.755 4.950 1,120 -0.02(-0.50%)
Apr 30, 2020 5.250 5.300 4.850 4.975 1,503 -0.02(-0.30%)
Apr 29, 2020 5.000 5.300 4.801 4.990 1,942 -0.01(-0.20%)
Apr 28, 2020 5.350 5.350 4.800 5.000 4,462 -0.15(-2.91%)
Apr 27, 2020 5.350 5.350 4.600 5.150 1,237 -0.10(-1.90%)
Apr 24, 2020 5.250 5.250 4.620 5.250 880 +0.20(+3.96%)
Apr 23, 2020 4.699 5.050 4.699 5.050 509 +0.39(+8.37%)
Apr 22, 2020 4.650 5.200 4.650 4.660 513 +0.16(+3.54%)
Apr 21, 2020 5.100 5.101 4.500 4.500 3,523 -0.65(-12.62%)
Apr 20, 2020 5.350 5.350 5.101 5.150 1,095 +0.05(+0.98%)
Apr 17, 2020 5.200 5.341 5.050 5.100 1,980 +0.11(+2.31%)
Apr 16, 2020 4.750 5.490 4.750 4.985 2,502 +0.29(+6.06%)
Apr 15, 2020 4.150 6.500 4.100 4.700 20,483 +0.78(+19.87%)
Apr 14, 2020 4.349 4.350 3.900 3.921 1,373 +0.11(+2.91%)
Apr 13, 2020 4.250 4.400 3.710 3.810 1,061 -0.34(-8.16%)
Apr 09, 2020 4.150 4.150 4.050 4.149 760 +0.05(+1.18%)
Apr 08, 2020 4.000 4.150 3.635 4.100 1,256 -0.10(-2.38%)
Apr 07, 2020 4.190 4.200 4.190 4.200 167 +0.52(+14.21%)
Apr 06, 2020 4.020 4.021 3.678 3.678 1,015 -0.32(-8.06%)
Apr 03, 2020 4.058 4.261 4.000 4.000 140 -0.38(-8.68%)
Apr 02, 2020 4.400 4.400 4.215 4.380 1,382 +0.13(+3.06%)
Apr 01, 2020 4.250 4.250 4.101 4.250 448 +0.15(+3.62%)
Mar 31, 2020 4.071 4.250 4.050 4.101 2,249 -0.46(-10.11%)
Mar 30, 2020 4.228 4.564 4.000 4.563 1,670 +0.41(+9.95%)
Mar 27, 2020 4.002 4.409 3.750 4.150 1,120 -0.05(-1.19%)
Mar 26, 2020 4.395 4.440 4.200 4.200 1,439 -0.19(-4.44%)
Mar 25, 2020 4.500 4.646 4.000 4.395 1,562 -0.28(-6.00%)
Mar 24, 2020 4.500 4.676 4.250 4.676 759 +0.15(+3.38%)
Mar 23, 2020 4.750 5.000 4.500 4.522 3,260 +0.02(+0.50%)
Mar 20, 2020 3.900 5.050 3.500 4.500 1,700 +0.20(+4.65%)
Mar 19, 2020 5.150 5.150 3.900 4.300 1,830 +0.14(+3.44%)
Mar 18, 2020 4.975 5.950 3.837 4.157 7,603 -0.84(-16.86%)
Mar 17, 2020 5.000 6.200 4.950 5.000 5,251 -0.05(-0.99%)
Mar 16, 2020 6.500 6.500 4.724 5.050 6,910 -0.45(-8.18%)
Mar 13, 2020 3.750 7.350 3.750 5.500 44,420 +2.01(+57.39%)
Mar 12, 2020 3.450 3.611 3.450 3.494 2,743 +0.12(+3.54%)
Mar 11, 2020 3.500 3.600 3.375 3.375 3,150 -0.08(-2.17%)
Mar 10, 2020 3.620 3.776 3.300 3.450 6,226 +0.00(+0.06%)
Mar 09, 2020 3.287 3.498 3.200 3.448 2,872 +0.32(+10.23%)
Mar 06, 2020 4.150 4.207 2.898 3.128 11,160 -0.93(-22.88%)
Mar 05, 2020 4.350 4.350 4.056 4.056 708 -0.50(-11.02%)
Mar 04, 2020 4.550 4.604 4.150 4.559 5,522 +0.03(+0.63%)
Mar 03, 2020 4.350 4.550 4.200 4.530 6,071 +0.12(+2.69%)
Mar 02, 2020 4.960 4.960 4.103 4.412 7,678 -0.34(-7.09%)
Feb 28, 2020 5.554 5.554 4.748 4.748 9,140 -0.40(-7.81%)
Feb 27, 2020 5.350 5.750 5.075 5.151 9,583 -0.96(-15.74%)
Feb 26, 2020 6.112 6.112 6.112 6.112 62 +0.25(+4.24%)
Feb 25, 2020 5.600 6.150 5.550 5.864 3,152 +0.28(+4.95%)
Feb 24, 2020 5.650 5.650 5.500 5.588 762 -0.11(-1.97%)
Feb 21, 2020 5.900 5.900 5.700 5.700 600 -0.45(-7.32%)
Feb 20, 2020 6.150 6.150 6.150 6.150 100 +0.30(+5.13%)
Feb 19, 2020 6.500 6.500 5.850 5.850 1,788 -0.20(-3.31%)
Feb 18, 2020 5.950 6.054 5.950 6.050 4,644 +0.02(+0.41%)
Feb 14, 2020 6.550 6.556 5.600 6.025 3,920 -0.28(-4.37%)
Feb 13, 2020 6.450 6.500 6.150 6.301 1,440 +0.05(+0.79%)
Feb 12, 2020 6.200 6.423 6.150 6.251 1,743 +0.05(+0.81%)
Feb 11, 2020 6.250 6.300 6.150 6.200 1,898 -0.10(-1.58%)
Feb 10, 2020 6.350 6.700 6.000 6.300 7,349 -0.70(-9.95%)
Feb 07, 2020 7.500 7.900 6.996 6.996 2,400 -0.50(-6.72%)
Feb 06, 2020 7.450 7.840 6.650 7.500 5,460 +0.20(+2.74%)
Feb 05, 2020 6.850 7.300 6.450 7.300 2,447 +0.58(+8.55%)
Feb 04, 2020 6.650 6.950 6.500 6.725 2,448 +0.27(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.