Skip to main content

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.80 +0.12 (+0.95%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 186.40 190.60 183.20 187.00 220,906 -1.20(-0.64%)
Mar 30, 2021 196.60 198.80 188.00 188.20 224,609 -9.20(-4.66%)
Mar 29, 2021 196.80 202.40 194.60 197.40 277,761 +5.40(+2.81%)
Mar 26, 2021 196.60 204.20 189.80 192.00 415,775 -7.80(-3.90%)
Mar 25, 2021 207.80 217.80 199.00 199.80 395,030 -6.40(-3.10%)
Mar 24, 2021 200.40 206.40 196.20 206.20 256,062 +1.20(+0.59%)
Mar 23, 2021 196.80 208.40 196.20 205.00 366,179 +10.00(+5.13%)
Mar 22, 2021 206.60 207.80 194.00 195.00 285,495 -15.80(-7.50%)
Mar 19, 2021 216.20 222.00 208.00 210.80 312,660 -7.00(-3.21%)
Mar 18, 2021 210.40 219.40 206.40 217.80 348,960 +11.80(+5.73%)
Mar 17, 2021 218.00 219.00 205.80 206.00 394,420 -9.80(-4.54%)
Mar 16, 2021 215.40 216.00 209.20 215.80 340,723 +0.00(+0.00%)
Mar 15, 2021 228.00 229.60 214.60 215.80 267,067 -13.00(-5.68%)
Mar 12, 2021 237.40 238.00 228.60 228.80 216,270 -4.00(-1.72%)
Mar 11, 2021 235.00 235.60 231.20 232.80 216,683 -6.20(-2.59%)
Mar 10, 2021 235.40 240.60 235.20 239.00 259,294 -2.80(-1.16%)
Mar 09, 2021 245.00 246.20 239.00 241.80 307,728 -12.20(-4.80%)
Mar 08, 2021 248.20 254.20 242.80 254.00 448,010 +6.00(+2.42%)
Mar 05, 2021 256.60 274.20 246.80 248.00 1,045,130 -18.40(-6.91%)
Mar 04, 2021 252.80 278.00 247.00 266.40 1,170,942 +10.60(+4.14%)
Mar 03, 2021 243.40 255.80 241.20 255.80 513,123 +10.80(+4.41%)
Mar 02, 2021 243.40 246.20 240.00 245.00 386,981 +4.00(+1.66%)
Mar 01, 2021 246.80 246.80 239.80 241.00 466,386 -20.00(-7.66%)
Feb 26, 2021 263.40 283.00 256.20 261.00 960,945 -13.00(-4.74%)
Feb 25, 2021 242.00 281.60 238.20 274.00 1,190,166 +36.80(+15.51%)
Feb 24, 2021 253.60 256.00 236.40 237.20 407,167 -9.40(-3.81%)
Feb 23, 2021 259.20 271.80 246.40 246.60 526,190 -10.60(-4.12%)
Feb 22, 2021 255.80 257.80 248.20 257.20 315,651 +10.40(+4.21%)
Feb 19, 2021 254.00 254.80 244.60 246.80 405,545 -10.00(-3.89%)
Feb 18, 2021 262.60 265.40 254.00 256.80 349,628 +2.20(+0.86%)
Feb 17, 2021 264.40 269.00 254.20 254.60 380,056 -3.60(-1.39%)
Feb 16, 2021 259.20 263.40 255.40 258.20 366,513 +0.40(+0.16%)
Feb 12, 2021 269.20 269.40 257.20 257.80 379,660 -8.60(-3.23%)
Feb 11, 2021 269.80 279.20 266.40 266.40 345,895 -6.20(-2.27%)
Feb 10, 2021 267.00 281.00 266.40 272.60 594,091 +3.80(+1.41%)
Feb 09, 2021 271.00 273.20 265.40 268.80 268,033 +1.40(+0.52%)
Feb 08, 2021 268.40 272.40 267.40 267.40 335,377 -2.10(-0.78%)
Feb 05, 2021 269.20 275.40 269.00 269.50 363,030 -0.70(-0.26%)
Feb 04, 2021 276.60 277.20 270.20 270.20 234,687 -12.40(-4.39%)
Feb 03, 2021 291.20 295.80 282.20 282.60 270,442 -16.00(-5.36%)
Feb 02, 2021 310.00 310.60 294.60 298.60 408,021 -27.20(-8.35%)
Feb 01, 2021 329.00 348.40 321.20 325.80 607,884 -20.20(-5.84%)
Jan 29, 2021 332.40 356.40 314.40 346.00 1,025,905 +21.20(+6.53%)
Jan 28, 2021 317.20 332.00 308.60 324.80 973,732 -6.80(-2.05%)
Jan 27, 2021 289.40 337.00 288.80 331.60 1,145,656 +57.00(+20.76%)
Jan 26, 2021 274.60 276.80 269.40 274.60 249,322 -4.60(-1.65%)
Jan 25, 2021 271.20 291.20 269.20 279.20 618,080 +10.80(+4.02%)
Jan 22, 2021 271.60 273.00 265.30 268.40 244,550 +3.80(+1.44%)
Jan 21, 2021 267.00 271.40 264.60 264.60 210,128 -2.20(-0.82%)
Jan 20, 2021 268.80 272.60 265.60 266.80 355,081 -5.60(-2.06%)
Jan 19, 2021 273.20 277.60 270.80 272.40 401,100 -7.80(-2.78%)
Jan 15, 2021 277.40 287.00 273.40 280.20 343,270 +6.80(+2.49%)
Jan 14, 2021 268.00 275.00 264.60 273.40 267,257 +3.40(+1.26%)
Jan 13, 2021 274.20 276.20 267.80 270.00 186,222 -4.40(-1.60%)
Jan 12, 2021 277.60 285.80 273.60 274.40 259,808 -9.60(-3.38%)
Jan 11, 2021 277.80 285.00 273.40 284.00 306,382 +16.40(+6.13%)
Jan 08, 2021 268.80 277.30 266.00 267.60 349,250 -2.60(-0.96%)
Jan 07, 2021 274.80 276.40 270.20 270.20 307,707 -17.60(-6.12%)
Jan 06, 2021 286.20 294.60 270.80 287.80 723,963 -1.80(-0.62%)
Jan 05, 2021 306.20 306.40 286.60 289.60 401,232 -11.40(-3.79%)
Jan 04, 2021 274.80 307.99 274.60 301.00 649,634 +26.20(+9.53%)
Dec 31, 2020 274.80 274.80 274.80 168,634 -0.20(-0.07%)
Dec 30, 2020 284.00 285.40 274.20 275.00 168,634 -10.80(-3.78%)
Dec 29, 2020 271.20 290.80 271.20 285.80 234,365 +10.80(+3.93%)
Dec 28, 2020 272.40 276.00 271.20 275.00 123,801 -2.00(-0.72%)
Dec 24, 2020 280.80 280.98 276.40 277.00 79,200 -7.80(-2.74%)
Dec 23, 2020 290.60 291.00 279.40 284.80 160,642 -11.40(-3.85%)
Dec 22, 2020 298.60 302.80 295.20 296.20 170,619 -5.80(-1.92%)
Dec 21, 2020 307.80 319.00 296.00 302.00 491,690 +20.40(+7.24%)
Dec 18, 2020 276.80 288.00 276.60 281.60 231,575 +6.60(+2.40%)
Dec 17, 2020 279.20 280.40 272.20 275.00 169,502 -3.00(-1.08%)
Dec 16, 2020 287.60 290.00 278.00 278.00 166,439 -10.00(-3.47%)
Dec 15, 2020 295.00 298.40 287.60 288.00 197,680 -14.20(-4.70%)
Dec 14, 2020 285.40 302.40 283.00 302.20 241,000 +7.00(+2.37%)
Dec 11, 2020 291.20 302.90 287.20 295.20 356,715 +10.80(+3.80%)
Dec 10, 2020 283.80 286.40 276.80 284.40 196,819 +2.40(+0.85%)
Dec 09, 2020 269.20 284.40 266.80 282.00 343,397 +9.80(+3.60%)
Dec 08, 2020 284.20 284.40 271.60 272.20 231,874 -9.80(-3.48%)
Dec 07, 2020 283.40 284.80 280.60 282.00 142,260 +1.60(+0.57%)
Dec 04, 2020 281.60 282.00 277.77 280.40 152,665 -4.20(-1.48%)
Dec 03, 2020 279.60 287.80 278.60 284.60 143,725 +2.20(+0.78%)
Dec 02, 2020 284.60 284.80 276.80 282.40 147,724 -1.20(-0.42%)
Dec 01, 2020 279.00 285.40 277.00 283.60 203,780 +2.20(+0.78%)
Nov 30, 2020 288.60 297.80 281.00 281.40 192,636 -5.60(-1.95%)
Nov 27, 2020 282.40 289.00 280.20 287.00 100,195 +1.80(+0.63%)
Nov 25, 2020 296.60 300.00 284.60 285.20 203,200 -10.80(-3.65%)
Nov 24, 2020 294.80 300.80 294.20 296.00 170,500 -3.40(-1.14%)
Nov 23, 2020 301.00 306.80 296.00 299.40 178,300 -5.00(-1.64%)
Nov 20, 2020 305.20 306.20 299.00 304.40 184,005 -1.00(-0.33%)
Nov 19, 2020 308.00 312.80 300.40 305.40 180,975 -5.80(-1.86%)
Nov 18, 2020 296.80 311.40 294.00 311.20 232,100 +11.20(+3.73%)
Nov 17, 2020 311.60 313.20 299.60 300.00 185,241 -4.80(-1.57%)
Nov 16, 2020 305.00 316.20 304.40 304.80 217,920 -8.00(-2.56%)
Nov 13, 2020 322.40 322.40 307.60 312.80 197,930 -20.60(-6.18%)
Nov 12, 2020 316.60 340.40 312.80 333.40 461,269 +21.00(+6.72%)
Nov 11, 2020 314.00 318.00 305.60 312.40 165,269 -6.40(-2.01%)
Nov 10, 2020 321.20 332.80 318.40 318.80 162,505 -10.60(-3.22%)
Nov 09, 2020 313.60 329.60 298.80 329.40 441,278 -7.60(-2.26%)
Nov 06, 2020 357.20 357.70 336.30 337.00 300,960 -23.40(-6.49%)
Nov 05, 2020 355.20 364.60 351.60 360.40 296,760 -7.00(-1.91%)
Nov 04, 2020 385.00 386.00 363.80 367.40 428,027 -35.40(-8.79%)
Nov 03, 2020 412.20 414.80 396.60 402.80 258,614 -22.40(-5.27%)
Nov 02, 2020 414.80 431.00 413.80 425.20 294,610 -9.40(-2.16%)
Oct 30, 2020 428.60 442.80 422.60 434.60 391,600 +18.60(+4.47%)
Oct 29, 2020 445.40 454.00 408.60 416.00 364,434 -38.20(-8.41%)
Oct 28, 2020 427.80 454.80 422.60 454.20 620,984 +51.00(+12.65%)
Oct 27, 2020 396.00 404.40 389.00 403.20 275,328 +8.00(+2.02%)
Oct 26, 2020 372.40 402.40 368.40 395.20 439,208 +31.80(+8.75%)
Oct 23, 2020 362.40 371.40 361.00 363.40 136,645 +0.40(+0.11%)
Oct 22, 2020 371.00 374.40 359.60 363.00 177,544 -8.40(-2.26%)
Oct 21, 2020 378.60 383.40 369.40 371.40 193,263 -9.20(-2.42%)
Oct 20, 2020 378.20 382.40 375.00 380.60 202,304 -0.20(-0.05%)
Oct 19, 2020 363.00 383.20 362.60 380.80 187,317 +16.20(+4.44%)
Oct 16, 2020 361.80 365.00 356.54 364.60 120,365 +2.40(+0.66%)
Oct 15, 2020 374.80 378.60 361.40 362.20 177,808 +2.80(+0.78%)
Oct 14, 2020 359.80 365.00 353.60 359.40 239,962 -3.00(-0.83%)
Oct 13, 2020 362.60 370.20 360.20 362.40 187,487 +3.80(+1.06%)
Oct 12, 2020 359.00 365.20 357.20 358.60 136,751 -6.80(-1.86%)
Oct 09, 2020 373.60 374.00 365.20 365.40 193,955 -20.40(-5.29%)
Oct 08, 2020 396.40 399.20 384.80 385.80 165,263 -15.80(-3.93%)
Oct 07, 2020 406.60 408.80 398.80 401.60 122,768 -13.00(-3.14%)
Oct 06, 2020 405.80 418.60 398.40 414.60 273,420 +5.20(+1.27%)
Oct 05, 2020 418.40 422.80 406.40 409.40 128,273 -12.40(-2.94%)
Oct 02, 2020 430.60 432.40 414.80 421.80 248,670 +11.60(+2.83%)
Oct 01, 2020 403.80 416.20 403.40 410.20 154,972 +2.00(+0.49%)
Sep 30, 2020 403.40 412.40 398.20 408.20 193,259 -0.60(-0.15%)
Sep 29, 2020 418.20 418.20 402.60 408.80 137,575 -8.20(-1.97%)
Sep 28, 2020 414.60 420.20 414.20 417.00 109,844 -1.40(-0.33%)
Sep 25, 2020 430.00 433.00 416.20 418.40 135,360 -11.60(-2.70%)
Sep 24, 2020 438.20 442.80 422.00 430.00 223,437 -7.80(-1.78%)
Sep 23, 2020 413.60 438.20 412.40 437.80 267,973 +22.20(+5.34%)
Sep 22, 2020 412.40 426.60 411.60 415.60 160,718 +2.80(+0.68%)
Sep 21, 2020 416.60 436.80 410.60 412.80 332,202 +13.20(+3.30%)
Sep 18, 2020 396.80 409.21 388.20 399.60 283,515 +0.20(+0.05%)
Sep 17, 2020 421.80 423.20 398.20 399.40 301,270 -9.00(-2.20%)
Sep 16, 2020 407.60 409.60 398.00 408.40 260,458 -2.40(-0.58%)
Sep 15, 2020 407.00 417.80 405.00 410.80 200,409 -0.20(-0.05%)
Sep 14, 2020 413.20 417.20 405.40 411.00 211,921 -6.60(-1.58%)
Sep 11, 2020 433.00 445.47 417.60 417.60 331,290 -27.20(-6.12%)
Sep 10, 2020 435.60 455.40 432.20 444.80 456,268 +5.00(+1.14%)
Sep 09, 2020 451.60 456.40 432.00 439.80 305,918 -23.40(-5.05%)
Sep 08, 2020 512.80 516.00 462.20 463.20 382,986 -13.60(-2.85%)
Sep 04, 2020 507.40 558.40 467.80 476.80 895,930 -43.40(-8.34%)
Sep 03, 2020 463.80 536.60 447.80 520.20 1,003,055 +60.80(+13.23%)
Sep 02, 2020 446.00 462.40 444.80 459.40 291,634 +12.00(+2.68%)
Sep 01, 2020 440.20 450.20 436.80 447.40 173,159 +8.00(+1.82%)
Aug 31, 2020 430.40 443.80 421.20 439.40 203,747 +20.00(+4.77%)
Aug 28, 2020 426.60 444.40 412.60 419.40 257,180 -2.20(-0.52%)
Aug 27, 2020 404.40 454.20 400.60 421.60 342,766 +13.00(+3.18%)
Aug 26, 2020 397.00 411.20 387.60 408.60 147,682 +9.20(+2.30%)
Aug 25, 2020 404.00 415.00 397.40 399.40 150,370 -2.80(-0.70%)
Aug 24, 2020 392.60 406.20 391.60 402.20 148,135 -1.40(-0.35%)
Aug 21, 2020 408.80 410.40 401.70 403.60 124,450 +1.80(+0.45%)
Aug 20, 2020 422.20 423.40 400.20 401.80 162,074 -4.40(-1.08%)
Aug 19, 2020 395.60 408.80 392.80 406.20 173,221 +7.80(+1.96%)
Aug 18, 2020 399.80 408.70 395.40 398.40 154,505 -3.80(-0.94%)
Aug 17, 2020 408.40 411.40 400.40 402.20 103,465 -16.00(-3.83%)
Aug 14, 2020 421.20 425.40 415.00 418.20 131,620 +0.40(+0.10%)
Aug 13, 2020 421.20 423.60 408.30 417.80 153,062 +0.00(+0.00%)
Aug 12, 2020 425.00 426.80 414.80 417.80 164,119 -24.00(-5.43%)
Aug 11, 2020 412.40 445.00 410.40 441.80 206,073 +19.80(+4.69%)
Aug 10, 2020 429.20 435.20 420.60 422.00 123,170 -13.00(-2.99%)
Aug 07, 2020 444.20 445.00 431.00 435.00 162,575 -3.00(-0.68%)
Aug 06, 2020 444.80 448.00 436.80 438.00 110,182 -5.00(-1.13%)
Aug 05, 2020 446.00 451.40 442.00 443.00 144,004 -9.00(-1.99%)
Aug 04, 2020 465.00 465.00 451.60 452.00 120,032 -14.00(-3.00%)
Aug 03, 2020 464.20 471.50 461.00 466.00 135,590 -2.80(-0.60%)
Jul 31, 2020 466.60 490.80 465.60 468.80 209,130 -9.80(-2.05%)
Jul 30, 2020 490.20 512.40 475.80 478.60 217,230 +11.00(+2.35%)
Jul 29, 2020 471.40 477.20 466.20 467.60 118,120 -9.80(-2.05%)
Jul 28, 2020 481.00 485.00 463.40 477.40 146,370 -2.80(-0.58%)
Jul 27, 2020 488.80 495.20 480.00 480.20 117,988 -13.80(-2.79%)
Jul 24, 2020 508.60 516.00 494.00 494.00 238,235 +2.00(+0.41%)
Jul 23, 2020 474.00 503.00 470.40 492.00 258,111 +14.60(+3.06%)
Jul 22, 2020 486.20 493.40 477.40 477.40 172,150 -5.20(-1.08%)
Jul 21, 2020 467.00 489.40 461.80 482.60 211,907 +4.20(+0.88%)
Jul 20, 2020 495.80 498.40 471.40 478.40 251,869 -23.20(-4.63%)
Jul 17, 2020 515.80 520.60 501.60 501.60 162,570 -18.60(-3.58%)
Jul 16, 2020 540.80 542.20 518.60 520.20 212,946 -9.60(-1.81%)
Jul 15, 2020 528.20 552.40 527.20 529.80 279,773 -14.40(-2.65%)
Jul 14, 2020 578.60 590.40 543.40 544.20 416,702 -34.40(-5.95%)
Jul 13, 2020 521.60 580.40 520.60 578.60 291,749 +50.40(+9.54%)
Jul 10, 2020 546.00 557.20 527.20 528.20 213,550 -13.80(-2.55%)
Jul 09, 2020 534.80 566.00 530.20 542.00 305,196 +8.80(+1.65%)
Jul 08, 2020 539.00 557.00 532.60 533.20 193,810 -12.40(-2.27%)
Jul 07, 2020 534.20 549.60 519.60 545.60 143,738 +15.60(+2.94%)
Jul 06, 2020 513.20 535.60 511.80 530.00 116,597 -0.40(-0.08%)
Jul 02, 2020 517.40 534.20 509.00 530.40 166,175 -9.20(-1.70%)
Jul 01, 2020 547.20 556.00 535.80 539.60 154,358 -15.60(-2.81%)
Jun 30, 2020 590.80 591.80 551.00 555.20 187,307 -30.40(-5.19%)
Jun 29, 2020 605.00 624.80 584.80 585.60 185,420 -29.80(-4.84%)
Jun 26, 2020 581.00 622.20 579.60 615.40 267,145 +36.20(+6.25%)
Jun 25, 2020 614.00 625.40 578.60 579.20 228,645 -23.60(-3.92%)
Jun 24, 2020 585.60 629.20 569.40 602.80 411,702 +39.00(+6.92%)
Jun 23, 2020 549.80 568.60 548.40 563.80 134,468 -11.20(-1.95%)
Jun 22, 2020 609.60 617.20 573.40 575.00 196,478 -29.80(-4.93%)
Jun 19, 2020 581.00 625.20 576.60 604.80 283,190 +9.60(+1.61%)
Jun 18, 2020 615.00 622.00 595.20 595.20 180,984 -10.20(-1.68%)
Jun 17, 2020 600.00 623.80 597.40 605.40 189,451 -1.20(-0.20%)
Jun 16, 2020 578.40 639.80 574.00 606.60 317,531 -12.60(-2.03%)
Jun 15, 2020 692.40 715.40 613.20 619.20 506,661 -15.40(-2.43%)
Jun 12, 2020 630.00 738.60 614.35 634.60 714,670 -47.20(-6.92%)
Jun 11, 2020 566.80 694.00 543.80 681.80 584,631 +171.40(+33.58%)
Jun 10, 2020 517.00 526.60 490.60 510.40 190,099 -3.20(-0.62%)
Jun 09, 2020 504.00 517.00 499.80 513.60 157,990 +24.60(+5.03%)
Jun 08, 2020 477.40 493.80 475.00 489.00 111,565 +10.60(+2.22%)
Jun 05, 2020 475.20 485.20 472.80 478.40 162,610 -27.20(-5.38%)
Jun 04, 2020 513.00 518.00 491.20 505.60 135,322 -4.80(-0.94%)
Jun 03, 2020 522.20 525.20 507.80 510.40 133,797 -23.40(-4.38%)
Jun 02, 2020 545.20 552.00 532.60 533.80 120,038 -14.80(-2.70%)
Jun 01, 2020 558.20 560.80 544.80 548.60 94,475 +2.60(+0.48%)
May 29, 2020 568.60 578.60 545.00 546.00 189,495 -18.20(-3.23%)
May 28, 2020 549.40 570.60 543.60 564.20 138,821 +21.00(+3.87%)
May 27, 2020 540.80 579.80 539.60 543.20 197,710 -12.80(-2.30%)
May 26, 2020 536.80 559.60 535.80 556.00 98,381 -7.20(-1.28%)
May 22, 2020 572.00 581.40 561.40 563.20 118,130 -4.40(-0.78%)
May 21, 2020 554.80 580.20 547.20 567.60 175,081 +12.20(+2.20%)
May 20, 2020 563.80 575.40 553.00 555.40 189,716 -35.80(-6.06%)
May 19, 2020 564.80 591.60 552.60 591.20 161,697 +28.40(+5.05%)
May 18, 2020 560.60 572.80 554.60 562.80 148,078 -38.40(-6.39%)
May 15, 2020 645.40 655.60 600.90 601.20 196,355 -16.80(-2.72%)
May 14, 2020 682.80 703.80 617.20 618.00 277,303 -31.80(-4.89%)
May 13, 2020 597.40 675.80 584.60 649.80 322,075 +60.40(+10.25%)
May 12, 2020 520.20 590.00 515.60 589.40 151,396 +54.00(+10.09%)
May 11, 2020 589.40 590.60 533.40 535.40 118,580 -39.40(-6.85%)
May 08, 2020 598.40 603.00 573.80 574.80 118,310 -42.60(-6.90%)
May 07, 2020 620.80 625.20 610.40 617.40 124,722 -26.00(-4.04%)
May 06, 2020 624.20 644.40 619.20 643.40 89,498 +7.20(+1.13%)
May 05, 2020 637.20 639.00 616.60 636.20 107,652 -25.40(-3.84%)
May 04, 2020 699.00 706.00 660.20 661.60 106,524 -13.80(-2.04%)
May 01, 2020 674.20 690.60 662.00 675.40 135,955 +54.00(+8.69%)
Apr 30, 2020 615.20 643.80 615.00 621.40 124,402 +19.80(+3.29%)
Apr 29, 2020 606.00 607.40 588.60 601.60 111,865 -40.20(-6.26%)
Apr 28, 2020 610.00 649.60 606.80 641.80 98,925 +10.80(+1.71%)
Apr 27, 2020 664.60 664.60 623.00 631.00 113,685 -54.00(-7.88%)
Apr 24, 2020 711.20 719.40 681.20 685.00 75,915 -39.80(-5.49%)
Apr 23, 2020 716.60 737.20 701.80 724.80 118,419 -0.40(-0.06%)
Apr 22, 2020 733.80 748.20 718.40 725.20 137,450 -36.80(-4.83%)
Apr 21, 2020 757.00 790.80 751.20 762.00 177,279 +57.20(+8.12%)
Apr 20, 2020 675.80 706.00 659.00 704.80 139,662 +63.20(+9.85%)
Apr 17, 2020 641.00 663.80 637.60 641.60 121,235 -27.60(-4.12%)
Apr 16, 2020 669.80 689.00 663.20 669.20 213,783 +3.80(+0.57%)
Apr 15, 2020 656.20 680.40 645.60 665.40 177,204 +51.00(+8.30%)
Apr 14, 2020 630.20 634.00 607.60 614.40 200,754 -53.60(-8.02%)
Apr 13, 2020 680.00 696.00 667.20 668.00 152,640 -14.40(-2.11%)
Apr 09, 2020 692.20 703.80 679.00 682.40 261,650 -15.00(-2.15%)
Apr 08, 2020 705.00 717.80 688.40 697.40 225,989 -14.80(-2.08%)
Apr 07, 2020 671.60 716.40 669.40 712.20 269,881 +20.20(+2.92%)
Apr 06, 2020 692.80 707.00 681.40 692.00 234,615 -53.00(-7.11%)
Apr 03, 2020 770.80 785.20 738.60 745.00 270,315 -34.00(-4.36%)
Apr 02, 2020 812.40 827.00 775.00 779.00 338,826 -44.80(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.