Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0011 0.0011 0.0009 0.0010 105,210,304 -0.00(-9.09%)
Apr 29, 2021 0.0011 0.0011 0.0009 0.0011 125,987,976 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0010 0.0011 60,753,864 +0.00(+0.00%)
Apr 27, 2021 0.0012 0.0012 0.0010 0.0011 52,734,880 -0.00(-8.33%)
Apr 26, 2021 0.0012 0.0013 0.0010 0.0012 83,065,928 +0.00(+9.09%)
Apr 23, 2021 0.0011 0.0011 0.0010 0.0011 111,905,800 +0.00(+10.00%)
Apr 22, 2021 0.0011 0.0011 0.0009 0.0010 194,996,016 +0.00(+0.00%)
Apr 21, 2021 0.0011 0.0012 0.0010 0.0010 92,576,904 -0.00(-9.09%)
Apr 20, 2021 0.0011 0.0012 0.0010 0.0011 160,370,432 -0.00(-8.33%)
Apr 19, 2021 0.0013 0.0013 0.0011 0.0012 126,336,704 +0.00(+0.00%)
Apr 16, 2021 0.0013 0.0014 0.0011 0.0012 132,383,504 -0.00(-7.69%)
Apr 15, 2021 0.0014 0.0015 0.0012 0.0013 96,737,184 -0.00(-7.14%)
Apr 14, 2021 0.0014 0.0015 0.0013 0.0014 154,080,352 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0016 0.0014 0.0014 124,857,536 -0.00(-6.67%)
Apr 12, 2021 0.0015 0.0016 0.0013 0.0015 136,453,600 +0.00(+7.14%)
Apr 09, 2021 0.0015 0.0016 0.0013 0.0014 164,947,296 -0.00(-6.67%)
Apr 08, 2021 0.0015 0.0016 0.0014 0.0015 49,056,520 -0.00(-6.25%)
Apr 07, 2021 0.0017 0.0017 0.0014 0.0016 113,184,448 -0.00(-5.88%)
Apr 06, 2021 0.0018 0.0018 0.0015 0.0017 64,172,956 +0.00(+6.25%)
Apr 05, 2021 0.0014 0.0017 0.0014 0.0016 139,990,048 +0.00(+14.29%)
Apr 01, 2021 0.0015 0.0015 0.0013 0.0014 141,817,600 +0.00(+0.00%)
Mar 31, 2021 0.0015 0.0016 0.0013 0.0014 132,625,872 -0.00(-12.50%)
Mar 30, 2021 0.0016 0.0017 0.0015 0.0016 109,346,888 -0.00(-5.88%)
Mar 29, 2021 0.0019 0.0019 0.0016 0.0017 95,991,360 -0.00(-5.56%)
Mar 26, 2021 0.0019 0.0019 0.0017 0.0018 61,065,900 -0.00(-5.26%)
Mar 25, 2021 0.0020 0.0020 0.0016 0.0019 116,385,440 +0.00(+5.56%)
Mar 24, 2021 0.0021 0.0021 0.0018 0.0018 115,105,128 -0.00(-10.00%)
Mar 23, 2021 0.0019 0.0024 0.0018 0.0020 123,418,416 -0.00(-13.04%)
Mar 22, 2021 0.0023 0.0025 0.0022 0.0023 201,015,520 +0.00(+4.55%)
Mar 19, 2021 0.0023 0.0023 0.0020 0.0022 165,026,400 +0.00(+10.00%)
Mar 18, 2021 0.0019 0.0022 0.0018 0.0020 148,168,368 +0.00(+11.11%)
Mar 17, 2021 0.0019 0.0019 0.0016 0.0018 60,924,468 +0.00(+0.00%)
Mar 16, 2021 0.0020 0.0020 0.0017 0.0018 66,965,880 -0.00(-5.26%)
Mar 15, 2021 0.0020 0.0022 0.0017 0.0019 96,878,640 +0.00(+0.00%)
Mar 12, 2021 0.0020 0.0021 0.0015 0.0019 107,189,696 +0.00(+0.00%)
Mar 11, 2021 0.0022 0.0023 0.0019 0.0019 84,953,144 -0.00(-9.52%)
Mar 10, 2021 0.0021 0.0023 0.0019 0.0021 145,415,008 +0.00(+10.53%)
Mar 09, 2021 0.0023 0.0023 0.0018 0.0019 125,572,888 +0.00(+5.56%)
Mar 08, 2021 0.0016 0.0020 0.0016 0.0018 128,956,264 +0.00(+20.00%)
Mar 05, 2021 0.0013 0.0016 0.0011 0.0015 176,247,216 +0.00(+15.38%)
Mar 04, 2021 0.0014 0.0014 0.0011 0.0013 209,429,760 -0.00(-7.14%)
Mar 03, 2021 0.0016 0.0018 0.0012 0.0014 246,098,576 -0.00(-12.50%)
Mar 02, 2021 0.0020 0.0020 0.0016 0.0016 135,272,144 -0.00(-15.79%)
Mar 01, 2021 0.0021 0.0021 0.0018 0.0019 98,994,072 +0.00(+5.56%)
Feb 26, 2021 0.0023 0.0023 0.0016 0.0018 273,292,800 -0.00(-18.18%)
Feb 25, 2021 0.0023 0.0026 0.0021 0.0022 168,077,616 -0.00(-4.35%)
Feb 24, 2021 0.0018 0.0025 0.0018 0.0023 194,260,992 +0.00(+9.52%)
Feb 23, 2021 0.0028 0.0029 0.0018 0.0021 233,616,032 -0.00(-16.00%)
Feb 22, 2021 0.0030 0.0030 0.0022 0.0025 276,348,512 -0.00(-7.41%)
Feb 19, 2021 0.0032 0.0033 0.0022 0.0027 215,938,704 -0.00(-6.90%)
Feb 18, 2021 0.0037 0.0037 0.0021 0.0029 589,305,536 -0.00(-21.62%)
Feb 17, 2021 0.0047 0.0049 0.0034 0.0037 611,354,688 -0.00(-17.78%)
Feb 16, 2021 0.0035 0.0049 0.0031 0.0045 1,053,855,616 +0.00(+80.00%)
Feb 12, 2021 0.0030 0.0033 0.0022 0.0025 482,705,216 -0.00(-13.79%)
Feb 11, 2021 0.0026 0.0037 0.0025 0.0029 649,573,952 +0.00(+20.83%)
Feb 10, 2021 0.0020 0.0024 0.0015 0.0024 932,957,376 +0.00(+50.00%)
Feb 09, 2021 0.0015 0.0025 0.0014 0.0016 1,030,229,376 +0.00(+6.67%)
Feb 08, 2021 0.0011 0.0015 0.0011 0.0015 671,392,640 +0.00(+36.36%)
Feb 05, 2021 0.0011 0.0011 0.0009 0.0011 421,037,312 +0.00(+10.00%)
Feb 04, 2021 0.0015 0.0016 0.0009 0.0010 1,048,075,520 -0.00(-33.33%)
Feb 03, 2021 0.0008 0.0015 0.0007 0.0015 1,325,467,520 +0.00(+66.67%)
Feb 02, 2021 0.0009 0.0010 0.0007 0.0009 256,272,272 +0.00(+0.00%)
Feb 01, 2021 0.0007 0.0010 0.0006 0.0009 504,717,760 +0.00(+28.57%)
Jan 29, 2021 0.0008 0.0008 0.0006 0.0007 491,375,008 -0.00(-12.50%)
Jan 28, 2021 0.0011 0.0011 0.0006 0.0008 455,132,352 -0.00(-27.27%)
Jan 27, 2021 0.0010 0.0013 0.0009 0.0011 281,452,864 +0.00(+10.00%)
Jan 26, 2021 0.0007 0.0010 0.0007 0.0010 462,923,360 +0.00(+42.86%)
Jan 25, 2021 0.0007 0.0008 0.0006 0.0007 260,368,528 +0.00(+0.00%)
Jan 22, 2021 0.0008 0.0008 0.0006 0.0007 580,616,512 -0.00(-12.50%)
Jan 21, 2021 0.0008 0.0008 0.0006 0.0008 394,370,784 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0008 0.0005 0.0008 1,048,638,720 +0.00(+33.33%)
Jan 19, 2021 0.0005 0.0006 0.0005 0.0006 589,890,432 +0.00(+20.00%)
Jan 15, 2021 0.0004 0.0007 0.0004 0.0005 932,504,896 +0.00(+25.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0004 110,587,688 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0004 0.0004 54,865,324 -0.00(-20.00%)
Jan 12, 2021 0.0006 0.0006 0.0004 0.0005 581,158,720 -0.00(-16.67%)
Jan 11, 2021 0.0006 0.0007 0.0005 0.0006 237,059,920 +0.00(+0.00%)
Jan 08, 2021 0.0006 0.0006 0.0005 0.0006 60,720,200 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0006 0.0004 0.0006 400,417,984 +0.00(+50.00%)
Jan 06, 2021 0.0006 0.0006 0.0004 0.0004 173,164,960 -0.00(-33.33%)
Jan 05, 2021 0.0006 0.0006 0.0005 0.0006 240,786,720 +0.00(+0.00%)
Jan 04, 2021 0.0007 0.0008 0.0005 0.0006 181,827,152 -0.00(-14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 850,595,776 -0.00(-22.22%)
Dec 30, 2020 0.0008 0.0011 0.0007 0.0009 850,595,776 +0.00(+28.57%)
Dec 29, 2020 0.0005 0.0008 0.0004 0.0007 617,579,520 +0.00(+40.00%)
Dec 28, 2020 0.0004 0.0005 0.0004 0.0005 58,559,904 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0005 0.0003 0.0005 162,896,992 +0.00(+25.00%)
Dec 23, 2020 0.0004 0.0005 0.0003 0.0004 306,095,744 -0.00(-20.00%)
Dec 22, 2020 0.0007 0.0007 0.0004 0.0005 114,961,624 -0.00(-16.67%)
Dec 21, 2020 0.0005 0.0007 0.0004 0.0006 382,491,264 +0.00(+20.00%)
Dec 18, 2020 0.0004 0.0007 0.0004 0.0005 346,125,696 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0005 0.0003 0.0005 53,146,588 +0.00(+25.00%)
Dec 16, 2020 0.0005 0.0005 0.0003 0.0004 32,101,368 -0.00(-20.00%)
Dec 15, 2020 0.0005 0.0005 0.0003 0.0005 62,582,468 +0.00(+25.00%)
Dec 14, 2020 0.0003 0.0005 0.0002 0.0004 587,756,672 +0.00(+33.33%)
Dec 11, 2020 0.0004 0.0004 0.0002 0.0003 125,392,200 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0004 0.0003 0.0003 66,743,888 -0.00(-25.00%)
Dec 09, 2020 0.0003 0.0004 0.0003 0.0004 97,064,792 +0.00(+0.00%)
Dec 08, 2020 0.0004 0.0004 0.0003 0.0004 36,015,388 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0004 98,502,736 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0006 0.0003 0.0004 758,425,408 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0004 0.0003 0.0004 13,216,817 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0004 0.0003 0.0004 12,421,168 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0005 0.0003 0.0004 104,553,072 -0.00(-20.00%)
Nov 30, 2020 0.0004 0.0005 0.0003 0.0005 336,250,240 +0.00(+25.00%)
Nov 27, 2020 0.0003 0.0004 0.0002 0.0004 81,404,400 +0.00(+33.33%)
Nov 25, 2020 0.0004 0.0004 0.0002 0.0003 47,280,600 +0.00(+0.00%)
Nov 24, 2020 0.0004 0.0004 0.0002 0.0003 190,345,904 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0004 0.0002 0.0003 337,329,856 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0002 0.0003 647,522,432 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 9,982,784 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0003 0.0001 0.0003 101,185,952 +0.00(+50.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0002 37,100,360 -0.00(-33.33%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0003 128,468,664 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0003 0.0001 0.0003 104,612,496 +0.00(+200.00%)
Nov 12, 2020 0.0002 0.0002 0.0001 0.0001 15,185,000 -0.00(-50.00%)
Nov 11, 2020 0.0002 0.0002 0.0002 0.0002 4,651,198 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0002 0.0002 2,454,043 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0002 13,771,628 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0002 13,564,800 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0003 0.0001 0.0002 92,032,824 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0003 0.0002 0.0002 53,973,136 -0.00(-33.33%)
Nov 03, 2020 0.0003 0.0003 0.0002 0.0003 6,204,196 +0.00(+0.00%)
Nov 02, 2020 0.0003 0.0003 0.0002 0.0003 1,038,843 +0.00(+0.00%)
Oct 30, 2020 0.0003 0.0003 0.0002 0.0003 985,800 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0003 0.0002 0.0003 2,895,237 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0003 0.0002 0.0003 11,244,512 +0.00(+0.00%)
Oct 27, 2020 0.0003 0.0003 0.0002 0.0003 11,637,001 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0003 70,413,032 +0.00(+50.00%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0002 49,368,500 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 105,032,528 -0.00(-33.33%)
Oct 21, 2020 0.0003 0.0003 0.0002 0.0003 3,491,907 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0003 0.0003 0.0003 4,054,698 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0003 0.0003 0.0003 4,079,633 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0003 0.0002 0.0003 16,105,900 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0003 0.0002 0.0003 8,550,799 +0.00(+50.00%)
Oct 14, 2020 0.0003 0.0003 0.0002 0.0002 85,185,072 -0.00(-33.33%)
Oct 13, 2020 0.0004 0.0004 0.0002 0.0003 87,290,728 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0004 0.0003 0.0003 4,729,122 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0004 0.0003 0.0003 11,748,900 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0003 17,752,894 -0.00(-25.00%)
Oct 07, 2020 0.0004 0.0004 0.0003 0.0004 6,709,891 +0.00(+33.33%)
Oct 06, 2020 0.0003 0.0004 0.0002 0.0003 36,666,112 -0.00(-25.00%)
Oct 05, 2020 0.0003 0.0004 0.0002 0.0004 44,887,604 +0.00(+33.33%)
Oct 02, 2020 0.0003 0.0003 0.0002 0.0003 1,326,900 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0003 0.0002 0.0003 7,303,114 +0.00(+0.00%)
Sep 30, 2020 0.0003 0.0003 0.0002 0.0003 1,690,200 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0003 0.0002 0.0003 3,675,600 +0.00(+50.00%)
Sep 28, 2020 0.0003 0.0003 0.0002 0.0002 33,786,044 -0.00(-33.33%)
Sep 25, 2020 0.0004 0.0004 0.0003 0.0003 50,585,600 -0.00(-25.00%)
Sep 24, 2020 0.0004 0.0004 0.0003 0.0004 21,095,752 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0005 0.0002 0.0004 281,814,304 +0.00(+33.33%)
Sep 22, 2020 0.0003 0.0003 0.0002 0.0003 1,849,499 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0002 0.0003 5,317,051 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0003 0.0002 0.0003 4,078,200 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0004 0.0002 0.0003 14,385,998 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0004 0.0002 0.0003 11,916,034 -0.00(-25.00%)
Sep 15, 2020 0.0004 0.0004 0.0002 0.0004 4,172,700 +0.00(+33.33%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0003 1,721,675 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0002 0.0003 3,705,100 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0003 1,532,980 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0003 0.0003 3,480,520 -0.00(-25.00%)
Sep 08, 2020 0.0004 0.0004 0.0002 0.0004 2,760,048 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 44,990,000 +0.00(+0.00%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0004 15,239,969 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0004 3,410,100 +0.00(+0.00%)
Sep 01, 2020 0.0003 0.0004 0.0003 0.0004 4,230,498 +0.00(+0.00%)
Aug 31, 2020 0.0003 0.0004 0.0003 0.0004 6,964,998 +0.00(+33.33%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0003 24,318,300 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0.0003 9,300,032 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 13,765,650 -0.00(-25.00%)
Aug 25, 2020 0.0003 0.0004 0.0002 0.0004 15,694,673 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0004 0.0003 0.0004 9,838,935 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0004 0.0003 0.0004 21,015,400 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0002 0.0004 157,978,560 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0004 27,522,556 +0.00(+33.33%)
Aug 18, 2020 0.0004 0.0005 0.0003 0.0003 52,700,212 -0.00(-40.00%)
Aug 17, 2020 0.0004 0.0005 0.0004 0.0005 16,222,112 +0.00(+25.00%)
Aug 14, 2020 0.0004 0.0005 0.0003 0.0004 104,487,904 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0004 10,353,568 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 72,891,248 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0005 0.0003 0.0004 35,076,492 +0.00(+33.33%)
Aug 10, 2020 0.0005 0.0005 0.0003 0.0003 38,489,000 -0.00(-40.00%)
Aug 07, 2020 0.0005 0.0005 0.0004 0.0005 15,016,100 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0004 0.0005 52,600,732 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0005 0.0004 0.0005 66,230,696 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0006 0.0003 0.0005 239,312,144 +0.00(+25.00%)
Aug 03, 2020 0.0004 0.0004 0.0003 0.0004 14,028,181 +0.00(+33.33%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 44,405,000 -0.00(-25.00%)
Jul 30, 2020 0.0004 0.0004 0.0002 0.0004 54,769,580 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0004 22,369,362 +0.00(+0.00%)
Jul 28, 2020 0.0004 0.0004 0.0002 0.0004 201,984,512 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0005 0.0003 0.0004 123,697,872 -0.00(-20.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0005 30,281,200 -0.00(-16.67%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0006 14,115,295 +0.00(+20.00%)
Jul 22, 2020 0.0006 0.0007 0.0005 0.0005 81,578,432 -0.00(-16.67%)
Jul 21, 2020 0.0006 0.0006 0.0004 0.0006 82,711,680 +0.00(+0.00%)
Jul 20, 2020 0.0006 0.0006 0.0005 0.0006 9,957,032 +0.00(+20.00%)
Jul 17, 2020 0.0006 0.0006 0.0005 0.0005 18,253,300 -0.00(-16.67%)
Jul 16, 2020 0.0008 0.0008 0.0004 0.0006 149,852,688 -0.00(-14.29%)
Jul 15, 2020 0.0007 0.0008 0.0005 0.0007 87,653,720 +0.00(+0.00%)
Jul 14, 2020 0.0008 0.0009 0.0007 0.0007 63,313,220 -0.00(-12.50%)
Jul 13, 2020 0.0009 0.0009 0.0007 0.0008 90,221,784 +0.00(+0.00%)
Jul 10, 2020 0.0010 0.0011 0.0008 0.0008 68,031,000 -0.00(-20.00%)
Jul 09, 2020 0.0011 0.0012 0.0009 0.0010 75,848,688 -0.00(-9.09%)
Jul 08, 2020 0.0012 0.0013 0.0009 0.0011 151,034,080 -0.00(-15.38%)
Jul 07, 2020 0.0014 0.0015 0.0011 0.0013 119,674,304 +0.00(+18.18%)
Jul 06, 2020 0.0012 0.0013 0.0009 0.0011 81,045,808 -0.00(-8.33%)
Jul 02, 2020 0.0011 0.0012 0.0009 0.0012 90,019,408 +0.00(+20.00%)
Jul 01, 2020 0.0013 0.0014 0.0008 0.0010 122,802,464 -0.00(-16.67%)
Jun 30, 2020 0.0015 0.0015 0.0012 0.0012 97,296,376 -0.00(-14.29%)
Jun 29, 2020 0.0016 0.0017 0.0013 0.0014 88,020,576 -0.00(-6.67%)
Jun 26, 2020 0.0014 0.0021 0.0013 0.0015 272,801,504 +0.00(+7.14%)
Jun 25, 2020 0.0014 0.0015 0.0013 0.0014 45,042,892 +0.00(+0.00%)
Jun 24, 2020 0.0015 0.0016 0.0013 0.0014 74,215,728 -0.00(-6.67%)
Jun 23, 2020 0.0014 0.0015 0.0013 0.0015 95,509,328 +0.00(+7.14%)
Jun 22, 2020 0.0015 0.0016 0.0013 0.0014 164,205,840 -0.00(-6.67%)
Jun 19, 2020 0.0015 0.0016 0.0012 0.0015 93,927,600 +0.00(+0.00%)
Jun 18, 2020 0.0017 0.0017 0.0014 0.0015 43,756,912 -0.00(-11.76%)
Jun 17, 2020 0.0017 0.0018 0.0015 0.0017 55,491,312 -0.00(-5.56%)
Jun 16, 2020 0.0019 0.0020 0.0016 0.0018 36,605,468 +0.00(+5.88%)
Jun 15, 2020 0.0017 0.0019 0.0015 0.0017 17,348,552 +0.00(+0.00%)
Jun 12, 2020 0.0021 0.0021 0.0015 0.0017 62,286,600 -0.00(-15.00%)
Jun 11, 2020 0.0015 0.0022 0.0013 0.0020 53,432,088 +0.00(+33.33%)
Jun 10, 2020 0.0022 0.0023 0.0012 0.0015 156,526,400 -0.00(-34.78%)
Jun 09, 2020 0.0026 0.0027 0.0022 0.0023 24,845,648 -0.00(-11.54%)
Jun 08, 2020 0.0030 0.0034 0.0023 0.0026 93,051,280 -0.00(-7.14%)
Jun 05, 2020 0.0023 0.0030 0.0020 0.0028 38,293,100 +0.00(+27.27%)
Jun 04, 2020 0.0020 0.0025 0.0016 0.0022 84,341,784 +0.00(+10.00%)
Jun 03, 2020 0.0018 0.0024 0.0016 0.0020 30,840,676 +0.00(+11.11%)
Jun 02, 2020 0.0017 0.0020 0.0015 0.0018 39,722,152 +0.00(+5.88%)
Jun 01, 2020 0.0021 0.0021 0.0015 0.0017 51,046,976 -0.00(-19.05%)
May 29, 2020 0.0017 0.0025 0.0014 0.0021 26,225,500 +0.00(+31.25%)
May 28, 2020 0.0018 0.0018 0.0014 0.0016 69,164,864 +0.00(+6.67%)
May 27, 2020 0.0020 0.0020 0.0014 0.0015 40,779,956 -0.00(-25.00%)
May 26, 2020 0.0026 0.0027 0.0018 0.0020 40,393,008 -0.00(-25.93%)
May 22, 2020 0.0024 0.0027 0.0020 0.0027 57,613,600 +0.00(+12.50%)
May 21, 2020 0.0025 0.0029 0.0020 0.0024 32,675,532 -0.00(-4.00%)
May 20, 2020 0.0033 0.0033 0.0022 0.0025 26,569,068 -0.00(-24.24%)
May 19, 2020 0.0030 0.0039 0.0019 0.0033 105,694,400 +0.00(+13.79%)
May 18, 2020 0.0016 0.0039 0.0014 0.0029 85,164,328 +0.00(+70.59%)
May 15, 2020 0.0018 0.0025 0.0012 0.0017 99,254,408 -0.00(-5.56%)
May 14, 2020 0.0009 0.0019 0.0009 0.0018 41,111,200 +0.00(+80.00%)
May 13, 2020 0.0012 0.0012 0.0010 0.0010 387,209 -0.00(-9.09%)
May 12, 2020 0.0009 0.0011 0.0009 0.0011 1,871,245 +0.00(+10.00%)
May 11, 2020 0.0013 0.0013 0.0009 0.0010 10,404,438 -0.00(-9.09%)
May 08, 2020 0.0014 0.0014 0.0010 0.0011 688,700 -0.00(-8.33%)
May 07, 2020 0.0009 0.0013 0.0008 0.0012 19,561,584 +0.00(+50.00%)
May 06, 2020 0.0010 0.0010 0.0008 0.0008 12,307,216 -0.00(-11.11%)
May 05, 2020 0.0009 0.0010 0.0008 0.0009 14,709,175 +0.00(+0.00%)
May 04, 2020 0.0009 0.0012 0.0009 0.0009 2,543,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.