Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0600 0.0650 1,139,684 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0750 0.0600 0.0650 2,653,371 -0.01(-13.33%)
Apr 28, 2020 0.0650 0.0800 0.0600 0.0750 6,283,792 +0.01(+15.38%)
Apr 27, 2020 0.0600 0.0650 0.0600 0.0650 3,593,668 +0.01(+18.18%)
Apr 24, 2020 0.0500 0.0600 0.0500 0.0550 2,274,457 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0600 0.0500 0.0550 1,936,335 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0600 0.0350 0.0550 5,076,189 +0.01(+22.22%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0450 2,862,519 -0.01(-10.00%)
Apr 20, 2020 0.0450 0.0500 0.0400 0.0500 4,405,343 +0.01(+11.11%)
Apr 17, 2020 0.0500 0.0650 0.0400 0.0450 12,597,415 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0550 0.0200 0.0450 15,687,242 +0.02(+80.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 753,750 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0300 0.0250 0.0250 1,703,836 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0300 0.0200 0.0250 3,415,741 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0150 0.0200 325,000 +0.01(+33.33%)
Apr 07, 2020 0.0150 0.0200 0.0150 0.0150 582,000 -0.01(-25.00%)
Apr 06, 2020 0.0200 0.0200 0.0150 0.0200 1,199,671 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0250 0.0150 0.0200 7,386,503 +0.01(+33.33%)
Apr 02, 2020 0.0100 0.0150 0.0100 0.0150 1,112,410 +0.00(+50.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0100 0.0100 151,000 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0150 0.0100 0.0100 921,718 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 76,560 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0050 0.0100 285,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0050 0.0100 61,300 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 95,300 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 46,437 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 5,050 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0150 0.0050 0.0100 355,000 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 13,250 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 40,001 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 89,336 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 63,002 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 194,990 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 102,299 +0.00(+0.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 77,702 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0150 0.0100 0.0100 92,200 -0.00(-33.33%)
Feb 28, 2020 0.0150 0.0150 0.0100 0.0150 222,396 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0150 0.0100 0.0150 521,000 +0.00(+50.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 65,010 +0.01(+100.00%)
Feb 25, 2020 0.0150 0.0150 0.0050 0.0050 5,218,726 -0.01(-50.00%)
Feb 24, 2020 0.0100 0.0100 0.0050 0.0100 4,453,000 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0050 0.0100 659,818 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0100 0.0100 75,600 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0100 0.0100 235,125 -0.00(-33.33%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 13, 2020 0.0100 0.0150 0.0100 0.0100 1,114,521 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 160,000 +0.01(+100.00%)
Feb 11, 2020 0.0100 0.0100 0.0050 0.0050 289,000 -0.01(-50.00%)
Feb 10, 2020 0.0100 0.0100 0.0050 0.0100 27,280 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0050 0.0100 145,700 +0.01(+100.00%)
Feb 06, 2020 0.0100 0.0100 0.0050 0.0050 106,100 -0.01(-50.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0.0100 82,015 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0.0100 576,000 +0.00(+0.00%)
Jan 31, 2020 0.0150 0.0150 0.0100 0.0100 331,220 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0100 0.0050 0.0100 1,307,000 +0.01(+100.00%)
Jan 29, 2020 0.0100 0.0100 0.0050 0.0050 1,574,390 -0.01(-50.00%)
Jan 28, 2020 0.0150 0.0150 0.0100 0.0100 191,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0150 0.0050 0.0100 9,341,998 +0.01(+100.00%)
Jan 24, 2020 0.0100 0.0100 0.0050 0.0050 164,000 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0050 0.0050 33,000 +0.00(+0.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 8,400 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jan 20, 2020 0.0050 0.0100 0.0050 0.0100 65,000 +0.00(+0.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0050 0.0100 166,600 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0.0100 40,178 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Jan 02, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 0.0050 109,000 -0.01(-50.00%)
Dec 27, 2019 0.0100 0.0100 0.0050 0.0100 74,100 +0.01(+100.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2019 0.0050 0.0100 0.0050 0.0100 151,500 +0.01(+100.00%)
Dec 20, 2019 0.0100 0.0100 0.0050 0.0050 554,000 -0.01(-50.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 648,000 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 73,700 +0.01(+100.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 154,000 -0.01(-50.00%)
Dec 16, 2019 0.0100 0.0100 0.0050 0.0100 208,700 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0050 0.0100 154,329 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0050 0.0100 260,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0.0050 27,000 -0.01(-50.00%)
Dec 06, 2019 0.0100 0.0100 0.0050 0.0100 172,000 +0.00(+0.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0.0100 25,285 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0.0100 254,000 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0100 0.0100 2,567,108 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0100 0.0100 1,500,000 -0.00(-33.33%)
Nov 29, 2019 0.0150 0.0150 0.0150 0.0150 278,015 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0150 0.0150 96,676 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 1,276,500 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0.0150 71,250 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0150 0.0150 210,950 -0.01(-25.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 30,427 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0150 0.0200 64,000 +0.01(+33.33%)
Nov 15, 2019 0.0100 0.0150 0.0100 0.0150 60,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2019 0.0200 0.0200 0.0150 0.0150 135,650 -0.01(-25.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0.0200 20,999 +0.01(+33.33%)
Nov 07, 2019 0.0150 0.0200 0.0100 0.0150 100,298 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0150 0.0150 217,700 -0.01(-25.00%)
Nov 05, 2019 0.0150 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 43,700 +0.01(+33.33%)
Oct 31, 2019 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0200 0.0150 0.0150 108,000 -0.01(-25.00%)
Oct 29, 2019 0.0150 0.0200 0.0150 0.0200 41,994 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 24, 2019 0.0200 0.0200 0.0100 0.0150 662,600 -0.01(-25.00%)
Oct 23, 2019 0.0200 0.0200 0.0150 0.0200 116,000 +0.01(+100.00%)
Oct 22, 2019 0.0200 0.0200 0.0100 0.0100 112,300 -0.01(-50.00%)
Oct 21, 2019 0.0200 0.0200 0.0150 0.0200 126,976 +0.01(+33.33%)
Oct 18, 2019 0.0150 0.0200 0.0150 0.0150 1,101,807 +0.00(+50.00%)
Oct 17, 2019 0.0150 0.0150 0.0100 0.0100 82,308 -0.00(-33.33%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Oct 15, 2019 0.0150 0.0150 0.0100 0.0100 6,200 -0.00(-33.33%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0.0100 1,155 -0.00(-33.33%)
Oct 09, 2019 0.0100 0.0150 0.0100 0.0150 5,600 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0150 0.0100 0.0150 23,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0100 0.0150 54,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 51,708 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0150 0.0100 0.0150 16,000 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0150 0.0150 29,100 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 123,000 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 679,499 +0.00(+0.00%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 4,234 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0.0150 180,004 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 5,238 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0250 0.0200 0.0200 129,150 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0200 0.0150 0.0200 337,890 +0.00(+0.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 11,068 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 10,965 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 256,002 +0.01(+33.33%)
Aug 23, 2019 0.0150 0.0200 0.0150 0.0150 60,704 -0.01(-25.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0.0200 10,501 +0.01(+33.33%)
Aug 16, 2019 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 990 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 10,300 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jul 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 29, 2019 0.0200 0.0200 0.0150 0.0200 203,159 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 31,020 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0150 0.0200 216,350 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 6,010 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0150 0.0200 160,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 48,033 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 326,700 +0.00(+0.00%)
Jul 16, 2019 0.0200 0.0250 0.0200 0.0200 411,500 -0.01(-20.00%)
Jul 15, 2019 0.0200 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 11, 2019 0.0250 0.0250 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 05, 2019 0.0250 0.0250 0.0200 0.0200 62,200 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0250 0.0200 0.0200 52,020 -0.01(-20.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 161,879 -0.01(-20.00%)
Jun 26, 2019 0.0250 0.0250 0.0200 0.0250 48,618 +0.01(+25.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0.0200 15,019 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jun 21, 2019 0.0200 0.0250 0.0200 0.0250 116,250 +0.01(+25.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0.0250 517,400 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 769,000 -0.00(-16.67%)
Jun 03, 2019 0.0300 0.0300 0.0300 0.0300 20,666 +0.00(+0.00%)
May 31, 2019 0.0250 0.0300 0.0250 0.0300 15,088 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+20.00%)
May 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2019 0.0300 0.0300 0.0250 0.0250 20,014 +0.00(+0.00%)
May 24, 2019 0.0250 0.0300 0.0250 0.0250 36,500 -0.00(-16.67%)
May 23, 2019 0.0300 0.0300 0.0300 900 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0250 0.0300 65,850 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 31,650 +0.00(+20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 246,570 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 32,500 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 32,400 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
May 10, 2019 0.0300 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0300 0.0250 0.0300 347,200 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 158,100 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 363,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.