Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 23,200 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 31,651 -0.01(-14.29%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 92,700 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 15,100 +0.01(+16.67%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 3,604 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0300 0.0300 24,500 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 15,700 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2020 0.0300 0.0350 0.0300 0.0350 35,480 +0.01(+16.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 6,600 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 3,459 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0300 0.0350 51,600 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0350 0.0350 27,200 -0.00(-12.50%)
Mar 24, 2020 0.0350 0.0400 0.0350 0.0400 17,927 +0.00(+14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0400 0.0300 0.0350 71,300 -0.00(-12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 16,533 +0.00(+14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0400 45,350 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 40,751 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 7,250 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0450 0.0400 0.0450 2,361 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 6,150 +0.00(+12.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 55,175 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 89,750 -0.01(-25.00%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0600 54,900 +0.01(+20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 3,112 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 18, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 13, 2020 0.0550 0.0600 0.0550 0.0600 133,651 +0.00(+9.09%)
Feb 12, 2020 0.0600 0.0600 0.0550 0.0550 110,750 -0.00(-8.33%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0650 0.0600 0.0600 3,893 -0.01(-7.69%)
Feb 07, 2020 0.0600 0.0650 0.0600 0.0650 179,820 +0.01(+8.33%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 04, 2020 0.0750 0.0750 0.0600 0.0700 747,568 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0800 0.0600 0.0700 1,367,502 +0.02(+40.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0500 369,100 +0.01(+11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jan 10, 2020 0.0500 0.0500 0.0450 0.0450 77,500 -0.01(-10.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0450 4,500 -0.01(-18.18%)
Jan 06, 2020 0.0450 0.0550 0.0450 0.0550 104,050 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0550 0.0500 0.0500 145,125 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0500 0.0450 0.0500 39,500 +0.01(+25.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0400 125,500 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 43,300 +0.00(+12.50%)
Dec 20, 2019 0.0300 0.0400 0.0300 0.0400 200,000 +0.01(+33.33%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 125,800 -0.01(-25.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 182,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 7,278 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 442,710 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0400 0.0450 596,000 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0500 49,205 +0.01(+25.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 20,670 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0500 0.0400 0.0450 79,800 -0.01(-18.18%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 112,500 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 155,000 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 15,480 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0600 0.0550 0.0550 32,050 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 08, 2019 0.0550 0.0600 0.0500 0.0600 252,200 +0.00(+9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0500 14,750 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 24,800 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0600 0.0550 0.0600 50,200 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 21, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 33,600 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0550 0.0550 62,556 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 34,007 +0.01(+20.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0450 0.0500 101,000 -0.00(-9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0500 0.0550 261,567 -0.00(-8.33%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 02, 2019 0.0600 0.0600 0.0500 0.0550 66,317 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0500 0.0550 53,000 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0500 0.0550 55,752 -0.00(-8.33%)
Sep 26, 2019 0.0600 0.0600 0.0500 0.0600 278,665 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 8,881 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0600 0.0600 166,299 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0750 0.0700 0.0700 50,514 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-6.67%)
Sep 10, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 18,600 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0800 0.0700 0.0800 87,882 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0800 0.0750 0.0800 28,933 +0.00(+0.00%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0850 0.0750 0.0800 214,638 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 29, 2019 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
Aug 28, 2019 0.0650 0.0700 0.0600 0.0700 159,153 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0650 0.0700 41,200 +0.01(+7.69%)
Aug 26, 2019 0.0650 0.0650 0.0600 0.0650 486,500 -0.01(-7.14%)
Aug 23, 2019 0.0650 0.0700 0.0650 0.0700 16,175 +0.01(+7.69%)
Aug 22, 2019 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-13.33%)
Aug 21, 2019 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Aug 16, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 15, 2019 0.0750 0.0750 0.0750 0.0750 16,227 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 12, 2019 0.0800 0.0850 0.0800 0.0800 315,095 +0.00(+0.00%)
Aug 09, 2019 0.0800 0.0800 0.0800 0.0800 75,500 +0.00(+0.00%)
Aug 06, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Aug 01, 2019 0.0400 0.0700 0.0400 0.0400 454,063 -0.01(-20.00%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0500 101,000 -0.00(-9.09%)
Jul 30, 2019 0.0500 0.0550 0.0500 0.0550 25,675 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0550 0.0500 0.0550 31,635 +0.00(+10.00%)
Jul 26, 2019 0.0550 0.0600 0.0500 0.0500 60,975 -0.01(-16.67%)
Jul 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 23, 2019 0.0600 0.0600 0.0500 0.0550 93,999 -0.00(-8.33%)
Jul 22, 2019 0.0600 0.0650 0.0600 0.0600 140,041 -0.01(-7.69%)
Jul 19, 2019 0.0600 0.0700 0.0600 0.0650 28,000 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0650 2,800 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0700 0.0600 0.0650 139,480 +0.01(+8.33%)
Jul 16, 2019 0.0650 0.0650 0.0600 0.0600 27,765 -0.01(-7.69%)
Jul 15, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0650 0.0650 40,500 -0.01(-7.14%)
Jul 11, 2019 0.0700 0.0700 0.0700 0.0700 20,676 +0.01(+7.69%)
Jul 10, 2019 0.0650 0.0650 0.0600 0.0650 352,249 -0.01(-7.14%)
Jul 09, 2019 0.0700 0.0700 0.0650 0.0700 79,100 +0.01(+7.69%)
Jul 08, 2019 0.0700 0.0700 0.0650 0.0650 73,228 -0.01(-7.14%)
Jul 05, 2019 0.0750 0.0750 0.0700 0.0700 40,531 -0.00(-6.67%)
Jul 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 02, 2019 0.0850 0.0850 0.0750 0.0800 274,750 +0.00(+0.00%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2019 0.0750 0.0750 0.0750 0.0750 1,289 +0.00(+7.14%)
Jun 26, 2019 0.0750 0.0800 0.0700 0.0700 13,000 -0.00(-6.67%)
Jun 25, 2019 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 10,429 -0.00(-6.67%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jun 20, 2019 0.0750 0.0750 0.0750 0.0750 87,180 +0.00(+0.00%)
Jun 19, 2019 0.0750 0.0750 0.0750 0.0750 19,600 +0.00(+0.00%)
Jun 18, 2019 0.0750 0.0750 0.0750 0.0750 3,825 +0.00(+0.00%)
Jun 17, 2019 0.0750 0.0750 0.0700 0.0750 68,611 +0.00(+0.00%)
Jun 14, 2019 0.0700 0.0750 0.0700 0.0750 17,802 +0.00(+0.00%)
Jun 13, 2019 0.0750 0.0750 0.0700 0.0750 27,500 +0.00(+7.14%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Jun 11, 2019 0.0750 0.0750 0.0750 0.0750 21,421 +0.00(+0.00%)
Jun 10, 2019 0.0700 0.0750 0.0700 0.0750 76,645 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0750 0.0700 0.0750 14,375 +0.00(+0.00%)
Jun 06, 2019 0.0750 0.0800 0.0750 0.0750 32,330 +0.00(+7.14%)
Jun 05, 2019 0.0800 0.0800 0.0700 0.0700 89,799 -0.01(-12.50%)
Jun 04, 2019 0.0800 0.0850 0.0800 0.0800 39,900 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0750 0.0800 16,805 -0.01(-5.88%)
May 31, 2019 0.0800 0.0850 0.0750 0.0850 35,250 +0.01(+6.25%)
May 30, 2019 0.0750 0.0800 0.0750 0.0800 11,074 +0.01(+6.67%)
May 29, 2019 0.0800 0.0850 0.0750 0.0750 108,078 -0.01(-6.25%)
May 28, 2019 0.0750 0.0800 0.0750 0.0800 95,200 +0.01(+6.67%)
May 27, 2019 0.0800 0.0800 0.0750 0.0750 39,850 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0750 0.0750 83,999 +0.00(+7.14%)
May 23, 2019 0.0800 0.0800 0.0700 0.0700 237,300 -0.01(-12.50%)
May 22, 2019 0.0900 0.0900 0.0800 0.0800 250,000 -0.01(-5.88%)
May 21, 2019 0.0900 0.0950 0.0850 0.0850 167,525 -0.01(-10.53%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.0950 0.0950 146,000 +0.01(+5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 12,250 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
May 13, 2019 0.0850 0.1200 0.0850 0.0900 754,423 +0.01(+20.00%)
May 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 08, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 10,350 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 33,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.