Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.750 1.750 1.580 1.590 388,030 -0.16(-9.14%)
Apr 29, 2020 1.760 1.780 1.740 1.750 71,018 +0.07(+4.17%)
Apr 28, 2020 1.780 1.780 1.670 1.680 165,173 -0.10(-5.62%)
Apr 27, 2020 1.740 1.815 1.690 1.780 119,960 +0.00(+0.00%)
Apr 24, 2020 1.820 1.850 1.730 1.780 87,900 -0.02(-1.11%)
Apr 23, 2020 1.750 1.830 1.720 1.800 103,140 +0.13(+7.78%)
Apr 22, 2020 1.800 1.800 1.630 1.670 240,998 -0.03(-1.76%)
Apr 21, 2020 1.630 1.700 1.600 1.700 118,490 +0.07(+4.29%)
Apr 20, 2020 1.750 1.755 1.630 1.630 31,475 -0.12(-6.86%)
Apr 17, 2020 1.690 1.760 1.690 1.750 74,500 +0.11(+6.71%)
Apr 16, 2020 1.740 1.740 1.640 1.640 76,807 +0.01(+0.61%)
Apr 15, 2020 1.650 1.660 1.600 1.630 59,319 -0.10(-5.78%)
Apr 14, 2020 1.760 1.780 1.680 1.730 179,176 -0.03(-1.70%)
Apr 13, 2020 1.760 1.760 1.730 1.760 53,712 +0.05(+2.92%)
Apr 09, 2020 1.760 1.800 1.670 1.710 57,200 -0.02(-1.16%)
Apr 08, 2020 1.690 1.770 1.685 1.730 90,259 +0.07(+4.22%)
Apr 07, 2020 1.690 1.726 1.650 1.660 53,060 +0.03(+1.84%)
Apr 06, 2020 1.600 1.650 1.570 1.630 75,053 +0.10(+6.54%)
Apr 03, 2020 1.550 1.560 1.500 1.530 85,000 +0.06(+4.08%)
Apr 02, 2020 1.440 1.500 1.430 1.470 78,459 +0.05(+3.52%)
Apr 01, 2020 1.440 1.490 1.400 1.420 78,071 +0.00(+0.00%)
Mar 31, 2020 1.450 1.510 1.400 1.420 162,187 +0.12(+9.23%)
Mar 30, 2020 1.430 1.440 1.280 1.300 345,505 -0.10(-7.14%)
Mar 27, 2020 1.410 1.430 1.370 1.400 187,300 -0.01(-0.71%)
Mar 26, 2020 1.560 1.580 1.400 1.410 250,694 -0.15(-9.62%)
Mar 25, 2020 1.490 1.580 1.420 1.560 74,199 +0.05(+3.31%)
Mar 24, 2020 1.370 1.521 1.370 1.510 89,794 +0.20(+15.27%)
Mar 23, 2020 1.350 1.400 1.300 1.310 175,373 +0.01(+0.77%)
Mar 20, 2020 1.400 1.410 1.280 1.300 123,300 -0.07(-5.11%)
Mar 19, 2020 1.350 1.400 1.280 1.370 208,422 +0.02(+1.48%)
Mar 18, 2020 1.360 1.410 1.300 1.350 165,023 -0.17(-11.18%)
Mar 17, 2020 1.510 1.580 1.500 1.520 250,940 +0.01(+0.66%)
Mar 16, 2020 1.700 1.700 1.510 1.510 271,290 -0.14(-8.48%)
Mar 13, 2020 1.730 1.770 1.600 1.650 361,500 +0.19(+13.01%)
Mar 12, 2020 1.540 1.640 1.460 1.460 406,012 -0.45(-23.56%)
Mar 11, 2020 2.010 2.035 1.900 1.910 165,027 -0.28(-12.79%)
Mar 10, 2020 2.230 2.250 2.070 2.190 193,652 +0.20(+10.05%)
Mar 09, 2020 2.020 2.160 1.960 1.990 166,320 -0.39(-16.39%)
Mar 06, 2020 2.540 2.580 2.360 2.380 121,800 -0.22(-8.46%)
Mar 05, 2020 2.680 2.750 2.580 2.600 107,972 -0.09(-3.35%)
Mar 04, 2020 2.770 2.779 2.690 2.690 281,546 +0.12(+4.67%)
Mar 03, 2020 2.650 2.710 2.540 2.570 180,086 +0.04(+1.58%)
Mar 02, 2020 2.630 2.640 2.500 2.530 113,943 +0.19(+8.12%)
Feb 28, 2020 2.590 2.640 2.340 2.340 583,000 -0.38(-13.97%)
Feb 27, 2020 2.880 2.930 2.720 2.720 166,740 -0.34(-11.11%)
Feb 26, 2020 3.040 3.100 2.980 3.060 666,513 +0.02(+0.66%)
Feb 25, 2020 3.060 3.084 3.010 3.040 86,174 -0.01(-0.33%)
Feb 24, 2020 3.130 3.130 3.017 3.050 105,259 -0.12(-3.79%)
Feb 21, 2020 3.150 3.190 3.140 3.170 23,700 +0.02(+0.63%)
Feb 20, 2020 3.220 3.220 3.130 3.150 60,422 -0.08(-2.48%)
Feb 19, 2020 3.220 3.240 3.190 3.230 73,935 -0.01(-0.31%)
Feb 18, 2020 3.190 3.270 3.130 3.240 397,364 +0.10(+3.18%)
Feb 14, 2020 3.170 3.190 3.120 3.140 33,100 +0.00(+0.00%)
Feb 13, 2020 3.180 3.180 3.120 3.140 32,944 -0.08(-2.48%)
Feb 12, 2020 3.140 3.260 3.130 3.220 172,076 +0.11(+3.54%)
Feb 11, 2020 3.100 3.120 3.080 3.110 86,261 +0.09(+2.98%)
Feb 10, 2020 3.030 3.070 3.000 3.020 93,958 -0.01(-0.33%)
Feb 07, 2020 3.070 3.070 3.020 3.030 70,400 -0.05(-1.62%)
Feb 06, 2020 3.120 3.130 3.070 3.080 84,794 -0.07(-2.22%)
Feb 05, 2020 3.120 3.150 3.080 3.150 128,436 +0.05(+1.61%)
Feb 04, 2020 3.030 3.120 3.030 3.100 86,386 +0.08(+2.65%)
Feb 03, 2020 2.930 3.040 2.920 3.020 115,647 +0.01(+0.33%)
Jan 31, 2020 3.100 3.100 2.930 3.010 159,600 -0.14(-4.44%)
Jan 30, 2020 3.130 3.170 3.090 3.150 98,023 +0.02(+0.64%)
Jan 29, 2020 3.180 3.200 3.100 3.130 92,638 -0.13(-3.99%)
Jan 28, 2020 3.210 3.290 3.190 3.260 180,630 +0.17(+5.50%)
Jan 27, 2020 3.050 3.100 3.020 3.090 120,325 -0.11(-3.44%)
Jan 24, 2020 3.150 3.260 3.150 3.200 184,000 +0.06(+1.91%)
Jan 23, 2020 3.070 3.180 3.050 3.140 237,303 -0.06(-1.88%)
Jan 22, 2020 3.320 3.350 3.120 3.200 292,231 -0.13(-3.90%)
Jan 21, 2020 3.300 3.430 3.240 3.330 450,569 +0.21(+6.73%)
Jan 17, 2020 3.100 3.180 3.082 3.120 125,000 -0.01(-0.32%)
Jan 16, 2020 3.050 3.160 3.040 3.130 239,129 +0.27(+9.44%)
Jan 15, 2020 3.000 3.020 2.860 2.860 147,667 -0.03(-1.04%)
Jan 14, 2020 2.810 2.910 2.760 2.890 259,774 +0.07(+2.48%)
Jan 13, 2020 2.850 2.901 2.800 2.820 347,541 -0.09(-3.09%)
Jan 10, 2020 3.000 3.020 2.900 2.910 310,100 -0.07(-2.35%)
Jan 09, 2020 2.950 3.010 2.900 2.980 488,447 +0.01(+0.34%)
Jan 08, 2020 3.210 3.290 2.910 2.970 1,341,704 +0.27(+10.00%)
Jan 07, 2020 2.880 3.160 2.610 2.700 840,186 -0.04(-1.46%)
Jan 06, 2020 2.230 3.180 2.220 2.740 2,073,087 +0.73(+36.32%)
Jan 03, 2020 2.010 2.020 1.974 2.010 23,300 -0.01(-0.50%)
Jan 02, 2020 2.050 2.060 2.020 2.020 43,992 -0.04(-1.94%)
Dec 31, 2019 2.030 2.070 2.030 2.060 55,300 +0.04(+2.23%)
Dec 30, 2019 1.970 2.020 1.970 2.015 40,299 +0.10(+4.95%)
Dec 27, 2019 1.930 1.960 1.920 1.920 79,900 -0.03(-1.29%)
Dec 26, 2019 1.940 1.950 1.930 1.945 14,941 +0.02(+0.78%)
Dec 24, 2019 1.950 1.950 1.930 1.930 6,400 +0.01(+0.52%)
Dec 23, 2019 1.920 1.920 1.910 1.920 24,318 -0.03(-1.54%)
Dec 20, 2019 1.920 1.950 1.910 1.950 106,900 +0.03(+1.56%)
Dec 19, 2019 1.880 1.920 1.880 1.920 28,590 +0.00(+0.00%)
Dec 18, 2019 1.900 1.920 1.870 1.920 57,987 +0.02(+1.05%)
Dec 17, 2019 1.860 1.900 1.860 1.900 36,910 +0.03(+1.60%)
Dec 16, 2019 1.870 1.900 1.870 1.870 36,223 -0.02(-1.06%)
Dec 13, 2019 1.900 1.920 1.890 1.890 54,200 +0.01(+0.53%)
Dec 12, 2019 1.920 1.940 1.870 1.880 166,217 -0.04(-2.08%)
Dec 11, 2019 1.930 1.930 1.900 1.920 104,434 +0.00(+0.00%)
Dec 10, 2019 1.890 1.930 1.890 1.920 18,753 +0.03(+1.59%)
Dec 09, 2019 1.880 1.910 1.880 1.890 10,762 +0.01(+0.53%)
Dec 06, 2019 1.870 1.900 1.870 1.880 12,900 -0.02(-1.05%)
Dec 05, 2019 1.880 1.900 1.870 1.900 13,560 +0.04(+2.15%)
Dec 04, 2019 1.850 1.880 1.850 1.860 32,910 +0.01(+0.54%)
Dec 03, 2019 1.870 1.870 1.830 1.850 9,813 -0.03(-1.60%)
Dec 02, 2019 1.860 1.900 1.860 1.880 21,544 +0.03(+1.62%)
Nov 29, 2019 1.870 1.910 1.850 1.850 12,600 -0.06(-3.14%)
Nov 27, 2019 1.900 1.910 1.890 1.910 16,100 +0.07(+3.80%)
Nov 26, 2019 1.880 1.890 1.840 1.840 42,470 -0.04(-2.13%)
Nov 25, 2019 1.860 1.880 1.860 1.880 34,396 +0.03(+1.62%)
Nov 22, 2019 1.860 1.860 1.790 1.850 20,400 +0.00(+0.00%)
Nov 21, 2019 1.870 1.870 1.840 1.850 16,157 +0.03(+1.65%)
Nov 20, 2019 1.850 1.870 1.810 1.820 51,165 -0.03(-1.62%)
Nov 19, 2019 1.850 1.850 1.800 1.850 18,087 -0.03(-1.60%)
Nov 18, 2019 1.840 1.880 1.840 1.880 26,603 +0.06(+3.30%)
Nov 15, 2019 1.800 1.850 1.800 1.820 25,400 +0.02(+1.11%)
Nov 14, 2019 1.830 1.840 1.765 1.800 89,758 -0.02(-1.10%)
Nov 13, 2019 1.880 1.890 1.820 1.820 82,717 -0.08(-4.21%)
Nov 12, 2019 1.900 1.930 1.880 1.900 23,968 -0.01(-0.52%)
Nov 11, 2019 1.900 1.930 1.890 1.910 29,412 +0.01(+0.53%)
Nov 08, 2019 1.910 1.920 1.890 1.900 22,800 +0.01(+0.53%)
Nov 07, 2019 1.930 1.930 1.890 1.890 20,625 +0.05(+2.72%)
Nov 06, 2019 1.840 1.860 1.840 1.840 84,342 +0.00(+0.00%)
Nov 05, 2019 1.880 1.890 1.840 1.840 22,327 -0.04(-2.13%)
Nov 04, 2019 1.850 1.890 1.850 1.880 30,619 +0.02(+1.08%)
Nov 01, 2019 1.850 1.870 1.830 1.860 42,400 +0.00(+0.00%)
Oct 31, 2019 1.870 1.870 1.840 1.860 70,244 -0.01(-0.53%)
Oct 30, 2019 1.860 1.870 1.840 1.870 33,853 +0.08(+4.47%)
Oct 29, 2019 1.840 1.870 1.740 1.790 78,638 -0.08(-4.28%)
Oct 28, 2019 1.860 1.870 1.820 1.870 54,758 +0.02(+1.08%)
Oct 25, 2019 1.830 1.870 1.810 1.850 30,000 -0.01(-0.54%)
Oct 24, 2019 1.890 1.890 1.825 1.860 44,140 -0.01(-0.53%)
Oct 23, 2019 1.850 1.880 1.850 1.870 15,659 -0.04(-2.09%)
Oct 22, 2019 1.850 1.910 1.850 1.910 47,759 +0.03(+1.60%)
Oct 21, 2019 1.900 1.900 1.880 1.880 38,182 +0.02(+1.08%)
Oct 18, 2019 1.870 1.880 1.850 1.860 31,800 +0.00(+0.00%)
Oct 17, 2019 1.870 1.870 1.850 1.860 22,891 +0.02(+1.09%)
Oct 16, 2019 1.800 1.850 1.800 1.840 113,081 +0.03(+1.66%)
Oct 15, 2019 1.830 1.850 1.810 1.810 65,155 -0.04(-2.16%)
Oct 14, 2019 1.830 1.860 1.820 1.850 27,184 +0.03(+1.65%)
Oct 11, 2019 1.870 1.883 1.820 1.820 32,700 -0.01(-0.55%)
Oct 10, 2019 1.860 1.870 1.830 1.830 42,274 -0.01(-0.33%)
Oct 09, 2019 1.840 1.850 1.830 1.836 12,578 -0.01(-0.76%)
Oct 08, 2019 1.850 1.850 1.820 1.850 17,493 +0.02(+1.09%)
Oct 07, 2019 1.830 1.840 1.820 1.830 8,505 +0.00(+0.00%)
Oct 04, 2019 1.840 1.842 1.820 1.830 38,300 +0.00(+0.00%)
Oct 03, 2019 1.820 1.840 1.810 1.830 31,640 +0.01(+0.55%)
Oct 02, 2019 1.880 1.880 1.820 1.820 55,089 -0.03(-1.62%)
Oct 01, 2019 1.870 1.890 1.850 1.850 32,677 -0.02(-1.07%)
Sep 30, 2019 1.910 1.920 1.860 1.870 26,986 -0.09(-4.59%)
Sep 27, 2019 1.970 1.980 1.950 1.960 34,700 -0.02(-1.01%)
Sep 26, 2019 1.930 2.000 1.930 1.980 88,841 +0.04(+2.06%)
Sep 25, 2019 1.940 1.990 1.930 1.940 20,616 -0.04(-2.02%)
Sep 24, 2019 2.060 2.060 1.960 1.980 26,575 -0.03(-1.49%)
Sep 23, 2019 2.010 2.050 1.990 2.010 74,311 -0.04(-1.95%)
Sep 20, 2019 2.020 2.060 2.020 2.050 152,000 -0.01(-0.49%)
Sep 19, 2019 2.020 2.070 2.020 2.060 54,002 +0.04(+1.98%)
Sep 18, 2019 1.960 2.030 1.960 2.020 106,409 +0.08(+4.12%)
Sep 17, 2019 1.960 1.970 1.940 1.940 61,784 +0.00(+0.00%)
Sep 16, 2019 1.960 1.988 1.940 1.940 31,492 -0.01(-0.51%)
Sep 13, 2019 1.940 1.960 1.920 1.950 53,500 -0.03(-1.27%)
Sep 12, 2019 1.970 1.980 1.930 1.975 68,704 +0.03(+1.28%)
Sep 11, 2019 1.950 1.950 1.930 1.950 12,467 +0.02(+1.04%)
Sep 10, 2019 1.870 1.940 1.870 1.930 58,292 +0.09(+4.89%)
Sep 09, 2019 1.880 1.890 1.820 1.840 116,784 +0.02(+1.10%)
Sep 06, 2019 1.810 1.850 1.810 1.820 15,800 -0.03(-1.62%)
Sep 05, 2019 1.820 1.860 1.820 1.850 14,139 +0.00(+0.00%)
Sep 04, 2019 1.800 1.870 1.800 1.850 22,865 +0.08(+4.52%)
Sep 03, 2019 1.710 1.770 1.710 1.770 30,548 +0.02(+1.14%)
Aug 30, 2019 1.780 1.780 1.710 1.750 56,200 -0.03(-1.69%)
Aug 29, 2019 1.810 1.810 1.780 1.780 9,186 -0.06(-3.26%)
Aug 28, 2019 1.800 1.840 1.800 1.840 11,234 +0.03(+1.66%)
Aug 27, 2019 1.860 1.860 1.750 1.810 118,905 -0.08(-4.23%)
Aug 26, 2019 1.780 1.900 1.780 1.890 180,178 +0.13(+7.39%)
Aug 23, 2019 1.780 1.840 1.760 1.760 82,400 +0.05(+2.92%)
Aug 22, 2019 1.680 1.730 1.630 1.710 131,010 +0.09(+5.56%)
Aug 21, 2019 1.650 1.660 1.570 1.620 117,157 +0.02(+1.25%)
Aug 20, 2019 1.530 1.630 1.530 1.600 64,536 +0.02(+1.27%)
Aug 19, 2019 1.650 1.650 1.570 1.580 70,003 -0.06(-3.66%)
Aug 16, 2019 1.810 1.810 1.640 1.640 84,500 -0.16(-8.89%)
Aug 15, 2019 1.810 1.850 1.800 1.800 88,782 -0.05(-2.70%)
Aug 14, 2019 1.820 1.910 1.820 1.850 33,155 -0.01(-0.54%)
Aug 13, 2019 1.860 1.900 1.839 1.860 14,488 -0.04(-2.11%)
Aug 12, 2019 1.880 1.910 1.880 1.900 19,261 +0.04(+2.15%)
Aug 09, 2019 1.920 1.920 1.860 1.860 25,600 -0.06(-3.12%)
Aug 08, 2019 1.860 1.930 1.860 1.920 20,551 +0.05(+2.67%)
Aug 07, 2019 1.920 1.920 1.860 1.870 33,380 -0.05(-2.60%)
Aug 06, 2019 1.950 1.970 1.920 1.920 13,334 -0.08(-4.00%)
Aug 05, 2019 2.050 2.050 1.970 2.000 18,897 -0.05(-2.44%)
Aug 02, 2019 2.050 2.070 2.020 2.050 73,000 -0.02(-0.97%)
Aug 01, 2019 2.100 2.100 2.020 2.070 51,801 -0.03(-1.43%)
Jul 31, 2019 2.060 2.100 2.020 2.100 317,944 +0.12(+6.06%)
Jul 30, 2019 1.960 2.000 1.960 1.980 43,470 +0.06(+3.13%)
Jul 29, 2019 1.940 1.940 1.900 1.920 42,671 +0.00(+0.00%)
Jul 26, 2019 1.940 1.940 1.900 1.920 44,100 +0.01(+0.52%)
Jul 25, 2019 1.900 1.970 1.900 1.910 77,060 +0.05(+2.69%)
Jul 24, 2019 1.880 1.920 1.860 1.860 220,717 -0.03(-1.59%)
Jul 23, 2019 1.940 1.968 1.870 1.890 168,706 -0.05(-2.58%)
Jul 22, 2019 1.990 2.010 1.940 1.940 20,132 -0.03(-1.52%)
Jul 19, 2019 1.990 2.000 1.970 1.970 7,100 -0.04(-1.99%)
Jul 18, 2019 1.970 2.010 1.970 2.010 19,903 +0.06(+3.08%)
Jul 17, 2019 2.050 2.050 1.950 1.950 47,353 -0.07(-3.47%)
Jul 16, 2019 2.020 2.020 1.980 2.020 100,012 -0.01(-0.49%)
Jul 15, 2019 2.030 2.050 2.020 2.030 41,518 +0.00(+0.00%)
Jul 12, 2019 2.030 2.050 2.020 2.030 20,100 -0.02(-0.98%)
Jul 11, 2019 2.050 2.050 2.030 2.050 14,619 +0.02(+0.99%)
Jul 10, 2019 2.070 2.110 2.030 2.030 73,135 -0.05(-2.40%)
Jul 09, 2019 2.100 2.100 2.054 2.080 15,443 -0.03(-1.42%)
Jul 08, 2019 2.100 2.120 2.090 2.110 19,162 +0.00(+0.00%)
Jul 05, 2019 2.020 2.120 2.020 2.110 30,900 +0.00(+0.00%)
Jul 03, 2019 2.090 2.130 2.080 2.110 49,000 +0.04(+1.93%)
Jul 02, 2019 2.090 2.090 2.060 2.070 27,539 -0.01(-0.48%)
Jul 01, 2019 2.090 2.090 2.060 2.080 42,387 -0.01(-0.48%)
Jun 28, 2019 2.090 2.110 2.060 2.090 26,500 +0.00(+0.00%)
Jun 27, 2019 2.100 2.100 2.080 2.090 15,235 +0.00(+0.00%)
Jun 26, 2019 2.110 2.110 2.090 2.090 11,037 -0.01(-0.48%)
Jun 25, 2019 2.140 2.140 2.080 2.100 24,710 -0.05(-2.33%)
Jun 24, 2019 2.210 2.210 2.120 2.150 74,661 -0.08(-3.59%)
Jun 21, 2019 2.190 2.230 2.140 2.230 213,600 +0.03(+1.36%)
Jun 20, 2019 2.140 2.213 2.135 2.200 136,754 +0.06(+2.80%)
Jun 19, 2019 2.100 2.150 2.080 2.140 64,180 +0.04(+1.90%)
Jun 18, 2019 2.080 2.100 2.070 2.100 49,454 +0.01(+0.48%)
Jun 17, 2019 2.080 2.120 2.080 2.090 19,137 +0.02(+0.97%)
Jun 14, 2019 2.090 2.090 2.070 2.070 4,100 -0.02(-0.96%)
Jun 13, 2019 2.040 2.090 2.029 2.090 20,499 +0.08(+3.98%)
Jun 12, 2019 1.940 2.020 1.940 2.010 17,796 +0.04(+2.03%)
Jun 11, 2019 2.000 2.030 1.970 1.970 25,924 +0.01(+0.51%)
Jun 10, 2019 2.020 2.020 1.937 1.960 19,844 -0.02(-1.01%)
Jun 07, 2019 1.930 1.980 1.930 1.980 14,400 +0.04(+2.06%)
Jun 06, 2019 1.940 1.980 1.920 1.940 82,874 +0.06(+3.19%)
Jun 05, 2019 1.850 1.890 1.850 1.880 9,054 +0.01(+0.53%)
Jun 04, 2019 1.830 1.870 1.830 1.870 15,562 +0.02(+1.08%)
Jun 03, 2019 1.850 1.850 1.840 1.850 26,858 +0.03(+1.65%)
May 31, 2019 1.840 1.880 1.810 1.820 32,900 -0.05(-2.67%)
May 30, 2019 1.880 1.880 1.840 1.870 38,297 +0.00(+0.00%)
May 29, 2019 1.870 1.910 1.850 1.870 32,556 +0.01(+0.54%)
May 28, 2019 1.930 1.950 1.840 1.860 202,575 -0.09(-4.62%)
May 24, 2019 1.930 1.960 1.930 1.950 9,700 +0.04(+2.09%)
May 23, 2019 1.950 2.000 1.880 1.910 51,776 -0.13(-6.37%)
May 22, 2019 2.090 2.090 2.000 2.040 9,934 -0.05(-2.39%)
May 21, 2019 2.110 2.110 2.030 2.090 84,950 +0.03(+1.46%)
May 20, 2019 2.040 2.100 2.040 2.060 38,915 +0.00(+0.00%)
May 17, 2019 2.040 2.100 2.030 2.060 29,200 +0.00(+0.00%)
May 16, 2019 1.966 2.060 1.966 2.060 20,781 +0.12(+6.19%)
May 15, 2019 1.950 2.030 1.810 1.940 150,745 -0.01(-0.51%)
May 14, 2019 1.940 1.950 1.920 1.950 44,239 +0.00(+0.00%)
May 13, 2019 1.960 1.970 1.940 1.950 24,314 -0.05(-2.50%)
May 10, 2019 2.020 2.030 1.970 2.000 5,700 +0.00(+0.00%)
May 09, 2019 1.960 2.000 1.950 2.000 24,456 -0.01(-0.50%)
May 08, 2019 2.057 2.057 1.980 2.010 59,768 -0.04(-1.95%)
May 07, 2019 2.050 2.060 2.030 2.050 22,117 -0.01(-0.49%)
May 06, 2019 2.020 2.060 2.020 2.060 7,295 -0.02(-0.96%)
May 03, 2019 2.046 2.080 2.038 2.080 20,200 +0.06(+2.97%)
May 02, 2019 2.020 2.070 2.010 2.020 30,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.