Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2019 66.63 66.63 66.63 0 +0.00(+0.00%)
May 07, 2019 66.63 66.63 66.63 0 +0.59(+0.89%)
May 03, 2019 66.04 66.04 66.04 0 +0.04(+0.06%)
May 02, 2019 66.00 66.00 66.00 1 +0.00(+0.00%)
May 01, 2019 66.00 66.00 66.00 1 +0.00(+0.00%)
Apr 30, 2019 66.00 66.00 66.00 2 +0.00(+0.00%)
Apr 26, 2019 66.00 66.00 66.00 0 -0.46(-0.69%)
Apr 24, 2019 66.46 66.46 66.46 0 +0.00(+0.00%)
Apr 23, 2019 66.46 66.46 66.46 2 +0.00(+0.00%)
Apr 22, 2019 66.46 66.46 66.46 2 +0.00(+0.00%)
Apr 18, 2019 66.46 66.46 66.46 2 +0.00(+0.00%)
Apr 16, 2019 66.46 66.46 66.46 0 +0.00(+0.00%)
Apr 15, 2019 66.02 66.46 66.02 66.46 838 +1.93(+2.99%)
Apr 10, 2019 64.53 64.53 64.53 0 +0.00(+0.00%)
Apr 09, 2019 64.53 64.53 64.53 1 +0.00(+0.00%)
Apr 08, 2019 64.53 64.53 64.53 64.53 300 -1.42(-2.15%)
Apr 04, 2019 65.95 65.95 65.95 0 +0.95(+1.46%)
Apr 03, 2019 65.00 65.00 65.00 65.00 251 +0.00(+0.00%)
Mar 28, 2019 65.00 65.00 65.00 0 +0.22(+0.34%)
Mar 25, 2019 64.78 64.78 64.78 0 +0.00(+0.00%)
Mar 12, 2019 64.78 64.78 64.78 0 +0.00(+0.00%)
Mar 07, 2019 64.78 64.78 64.78 0 +0.00(+0.00%)
Mar 01, 2019 64.78 64.78 64.78 0 +0.58(+0.90%)
Feb 19, 2019 64.20 64.20 64.20 0 +0.00(+0.00%)
Feb 14, 2019 64.20 64.20 64.20 0 -0.02(-0.03%)
Feb 12, 2019 64.22 64.22 64.22 0 -0.55(-0.85%)
Feb 11, 2019 64.77 64.77 64.77 77 +0.00(+0.00%)
Feb 07, 2019 64.77 64.77 64.77 0 +0.00(+0.00%)
Feb 06, 2019 64.77 64.77 64.77 2 +0.00(+0.00%)
Feb 05, 2019 64.77 64.77 64.77 3 +0.00(+0.00%)
Feb 04, 2019 64.77 64.77 64.77 1 +0.00(+0.00%)
Jan 31, 2019 64.77 64.77 64.77 0 +0.01(+0.02%)
Jan 30, 2019 64.76 64.76 64.76 6 +0.00(+0.00%)
Jan 29, 2019 64.76 64.76 64.76 1 +0.00(+0.01%)
Jan 28, 2019 64.10 64.76 64.10 64.76 1,786 -1.53(-2.31%)
Jan 24, 2019 66.29 66.29 66.29 0 +0.00(+0.00%)
Jan 22, 2019 66.29 66.29 66.29 0 +0.00(+0.00%)
Jan 17, 2019 66.29 66.29 66.29 0 +0.00(+0.00%)
Jan 16, 2019 66.29 66.29 66.29 32 +0.00(+0.00%)
Jan 15, 2019 66.29 66.29 66.29 2 +0.00(+0.00%)
Jan 14, 2019 66.29 66.29 66.29 1 +0.00(+0.00%)
Jan 11, 2019 66.29 66.29 66.29 2 +0.00(+0.00%)
Jan 10, 2019 66.29 66.29 66.29 2 +0.00(+0.00%)
Jan 09, 2019 66.29 66.29 66.29 66.29 1,508 +0.00(+0.00%)
Jan 03, 2019 66.29 66.29 66.29 0 +0.00(+0.00%)
Jan 02, 2019 66.29 66.29 66.29 95 +0.00(+0.00%)
Dec 31, 2018 66.29 66.29 66.29 2 +0.00(+0.00%)
Dec 27, 2018 66.29 66.29 66.29 0 +0.00(+0.00%)
Dec 26, 2018 66.29 66.29 66.29 14 +0.00(+0.00%)
Dec 24, 2018 66.29 66.29 66.29 22 +0.00(+0.00%)
Dec 21, 2018 66.29 66.29 66.29 2 +0.00(+0.00%)
Dec 20, 2018 66.29 66.29 66.29 39 +0.00(+0.00%)
Dec 14, 2018 66.29 66.29 66.29 0 +0.00(+0.00%)
Dec 13, 2018 66.29 66.29 66.29 2 +0.00(+0.00%)
Dec 12, 2018 66.29 66.29 66.29 2 +0.00(+0.00%)
Nov 23, 2018 66.29 66.29 66.29 0 -0.13(-0.20%)
Nov 21, 2018 66.42 66.42 66.42 0 +0.29(+0.44%)
Nov 20, 2018 66.13 66.13 66.13 66.13 100 +0.06(+0.09%)
Nov 19, 2018 66.07 66.07 66.07 66.07 133 +2.52(+3.97%)
Nov 16, 2018 63.55 63.55 63.55 63.55 100 +0.20(+0.32%)
Nov 12, 2018 63.35 63.35 63.35 0 +0.07(+0.10%)
Nov 08, 2018 63.28 63.28 63.28 0 +0.00(+0.00%)
Nov 07, 2018 63.28 63.28 63.28 12 +0.00(+0.00%)
Nov 05, 2018 63.28 63.28 63.28 0 +0.48(+0.76%)
Nov 02, 2018 62.80 62.80 62.80 47 +0.00(+0.00%)
Oct 29, 2018 62.80 62.80 62.80 0 +0.00(+0.00%)
Oct 24, 2018 62.80 62.80 62.80 0 +0.00(+0.00%)
Oct 17, 2018 62.80 62.80 62.80 0 +0.00(+0.00%)
Oct 15, 2018 62.80 62.80 62.80 0 -0.98(-1.54%)
Oct 12, 2018 65.25 65.25 63.79 63.79 400 +0.40(+0.63%)
Oct 11, 2018 63.39 63.39 63.39 63.39 1,620 -0.66(-1.03%)
Oct 10, 2018 65.15 65.15 63.35 64.05 4,005 -0.65(-1.00%)
Oct 09, 2018 65.07 68.94 64.70 64.70 2,644 +1.48(+2.34%)
Oct 08, 2018 65.41 65.41 63.22 63.22 950 -1.91(-2.93%)
Sep 10, 2018 65.13 65.13 65.13 0 +0.00(+0.00%)
Sep 06, 2018 65.13 65.13 65.13 0 +0.00(+0.00%)
Aug 30, 2018 65.13 65.13 65.13 0 +0.00(+0.00%)
Aug 29, 2018 65.13 65.13 65.13 2 +0.00(+0.00%)
Aug 27, 2018 65.13 65.13 65.13 0 +0.00(+0.00%)
Aug 24, 2018 65.13 65.13 65.13 6 +0.00(+0.00%)
Aug 23, 2018 65.13 65.13 65.13 59 +0.00(+0.00%)
Aug 22, 2018 65.13 65.13 65.13 3 +0.00(+0.00%)
Aug 21, 2018 65.13 65.13 65.13 1 +0.00(+0.00%)
Aug 20, 2018 65.13 65.13 65.13 65.13 200 +1.52(+2.39%)
Aug 17, 2018 63.61 63.61 63.61 2 +0.00(+0.00%)
Aug 16, 2018 63.61 63.61 63.61 63.61 579 +0.88(+1.40%)
Aug 09, 2018 62.73 62.73 62.73 0 +0.00(+0.00%)
Aug 03, 2018 62.73 62.73 62.73 0 +0.00(+0.00%)
Aug 02, 2018 62.73 62.73 62.73 62.73 145 +0.00(+0.00%)
Aug 01, 2018 4 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.