Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 126.02 127.34 124.83 127.28 706,600 +2.97(+2.39%)
Mar 28, 2019 123.68 125.20 122.02 124.31 669,438 +1.51(+1.23%)
Mar 27, 2019 127.25 127.95 120.76 122.80 1,006,928 -4.34(-3.41%)
Mar 26, 2019 127.86 129.06 125.85 127.14 575,153 +0.98(+0.78%)
Mar 25, 2019 126.90 127.88 124.30 126.16 1,001,816 -1.69(-1.32%)
Mar 22, 2019 135.66 136.31 127.70 127.85 1,578,100 -8.79(-6.43%)
Mar 21, 2019 132.63 136.92 132.62 136.64 661,580 +3.90(+2.94%)
Mar 20, 2019 133.50 134.68 131.95 132.74 567,827 -0.78(-0.58%)
Mar 19, 2019 133.00 133.88 130.85 133.52 582,933 +1.45(+1.10%)
Mar 18, 2019 130.90 132.31 129.95 132.07 766,049 +1.59(+1.22%)
Mar 15, 2019 130.44 131.54 129.96 130.48 569,600 +0.04(+0.03%)
Mar 14, 2019 129.00 132.05 127.56 130.44 583,492 +0.67(+0.52%)
Mar 13, 2019 129.28 131.47 128.50 129.77 941,589 +1.27(+0.99%)
Mar 12, 2019 127.05 129.93 126.29 128.50 813,735 +1.44(+1.13%)
Mar 11, 2019 124.58 127.18 124.58 127.06 502,783 +2.96(+2.39%)
Mar 08, 2019 121.26 124.80 120.12 124.10 612,000 +0.49(+0.40%)
Mar 07, 2019 122.81 125.62 121.90 123.61 836,505 +0.51(+0.41%)
Mar 06, 2019 123.98 125.59 122.01 123.10 523,181 -1.40(-1.12%)
Mar 05, 2019 124.57 125.00 121.26 124.50 903,499 -0.68(-0.54%)
Mar 04, 2019 133.05 133.86 123.85 125.18 2,374,330 -7.29(-5.50%)
Mar 01, 2019 133.31 133.50 129.70 132.47 1,032,600 +0.57(+0.43%)
Feb 28, 2019 130.61 132.46 129.40 131.90 3,067,530 +0.74(+0.56%)
Feb 27, 2019 129.20 132.35 129.01 131.16 1,008,532 +1.18(+0.91%)
Feb 26, 2019 133.95 134.50 129.94 129.98 1,642,039 -4.41(-3.28%)
Feb 25, 2019 133.74 134.97 133.08 134.39 1,251,147 +1.52(+1.14%)
Feb 22, 2019 130.66 133.14 130.53 132.87 1,040,600 +2.47(+1.89%)
Feb 21, 2019 126.59 131.12 126.59 130.40 1,354,830 +3.36(+2.64%)
Feb 20, 2019 126.67 128.53 125.26 127.04 1,715,958 +0.07(+0.06%)
Feb 19, 2019 129.27 129.71 124.50 126.97 1,797,533 -2.37(-1.83%)
Feb 15, 2019 130.40 130.56 127.50 129.34 895,500 -0.68(-0.52%)
Feb 14, 2019 125.58 130.45 124.78 130.02 1,479,739 +3.85(+3.05%)
Feb 13, 2019 126.13 127.70 123.36 126.17 1,582,111 +0.39(+0.31%)
Feb 12, 2019 121.75 126.17 121.50 125.78 2,335,011 +4.86(+4.02%)
Feb 11, 2019 122.80 123.57 120.37 120.92 1,749,981 -1.32(-1.08%)
Feb 08, 2019 120.49 122.37 118.69 122.24 1,414,600 +0.70(+0.58%)
Feb 07, 2019 123.10 123.95 119.81 121.54 1,334,295 -2.44(-1.97%)
Feb 06, 2019 128.00 128.00 121.14 123.98 3,419,365 -8.98(-6.75%)
Feb 05, 2019 132.41 133.74 131.37 132.96 1,380,672 +0.89(+0.67%)
Feb 04, 2019 130.75 133.63 130.75 132.07 1,561,538 +1.64(+1.26%)
Feb 01, 2019 128.06 130.54 126.32 130.43 1,047,900 +2.59(+2.03%)
Jan 31, 2019 124.24 131.73 123.03 127.84 1,972,998 -0.23(-0.18%)
Jan 30, 2019 126.09 128.73 125.63 128.07 1,177,433 +3.41(+2.74%)
Jan 29, 2019 126.52 127.28 123.85 124.66 719,955 -1.30(-1.03%)
Jan 28, 2019 127.25 128.12 125.55 125.96 972,174 -3.00(-2.33%)
Jan 25, 2019 123.10 129.88 123.10 128.96 1,684,900 +7.20(+5.91%)
Jan 24, 2019 121.77 123.76 120.92 121.76 1,455,243 +0.62(+0.51%)
Jan 23, 2019 121.26 124.10 120.46 121.14 1,339,744 +1.28(+1.07%)
Jan 22, 2019 122.44 123.73 118.84 119.86 1,313,638 -3.82(-3.09%)
Jan 18, 2019 122.75 124.63 121.40 123.68 1,257,900 +2.40(+1.98%)
Jan 17, 2019 118.30 123.00 118.01 121.28 889,934 +3.40(+2.88%)
Jan 16, 2019 123.85 124.10 116.73 117.88 1,239,634 -4.43(-3.62%)
Jan 15, 2019 118.39 122.67 118.07 122.31 838,386 +4.80(+4.08%)
Jan 14, 2019 118.16 119.42 117.50 117.51 803,015 -2.10(-1.76%)
Jan 11, 2019 121.00 121.08 118.67 119.61 1,099,100 -2.09(-1.72%)
Jan 10, 2019 121.63 123.74 120.80 121.70 1,478,158 -1.21(-0.98%)
Jan 09, 2019 124.71 125.39 122.64 122.91 1,448,562 -1.08(-0.87%)
Jan 08, 2019 125.86 126.99 121.90 123.99 1,277,782 +0.02(+0.02%)
Jan 07, 2019 125.33 128.17 123.60 123.97 1,659,494 -0.86(-0.69%)
Jan 04, 2019 117.78 125.32 116.80 124.83 1,499,600 +9.11(+7.87%)
Jan 03, 2019 116.54 118.95 115.01 115.72 1,016,910 -2.88(-2.43%)
Jan 02, 2019 117.85 118.72 114.81 118.60 760,630 -1.40(-1.17%)
Dec 31, 2018 119.70 120.70 118.53 120.00 674,700 +1.74(+1.47%)
Dec 28, 2018 120.53 121.53 116.78 118.26 758,100 -1.64(-1.37%)
Dec 27, 2018 116.57 119.91 115.18 119.90 645,206 +1.10(+0.93%)
Dec 26, 2018 110.89 118.92 110.89 118.80 841,474 +8.54(+7.75%)
Dec 24, 2018 110.56 113.99 110.00 110.26 480,400 -2.02(-1.80%)
Dec 21, 2018 119.87 120.02 111.32 112.28 1,377,000 -7.01(-5.88%)
Dec 20, 2018 120.75 122.80 113.74 119.29 1,633,033 -2.66(-2.18%)
Dec 19, 2018 122.30 126.32 119.75 121.95 1,385,014 +0.36(+0.30%)
Dec 18, 2018 121.39 123.56 120.36 121.59 764,021 +1.53(+1.27%)
Dec 17, 2018 127.53 127.88 119.25 120.06 1,220,724 -8.82(-6.84%)
Dec 14, 2018 129.81 131.05 127.68 128.88 651,400 -1.96(-1.50%)
Dec 13, 2018 129.97 131.24 128.40 130.84 717,952 +2.01(+1.56%)
Dec 12, 2018 129.50 131.82 128.79 128.83 834,568 +1.42(+1.11%)
Dec 11, 2018 129.40 130.13 126.29 127.41 891,009 +0.28(+0.22%)
Dec 10, 2018 122.85 128.30 122.85 127.13 742,789 +3.70(+3.00%)
Dec 07, 2018 127.11 128.63 121.82 123.43 800,200 -4.54(-3.55%)
Dec 06, 2018 120.28 128.20 119.38 127.97 1,162,777 +4.28(+3.46%)
Dec 04, 2018 126.27 129.28 123.48 123.69 1,519,700 -3.74(-2.93%)
Dec 03, 2018 127.24 127.70 124.24 127.43 1,901,805 +2.79(+2.24%)
Nov 30, 2018 122.50 125.50 122.28 124.64 1,194,600 +2.36(+1.93%)
Nov 29, 2018 117.77 124.28 117.66 122.28 1,361,165 +3.47(+2.92%)
Nov 28, 2018 115.01 119.10 115.00 118.81 938,042 +6.35(+5.65%)
Nov 27, 2018 111.62 113.56 110.65 112.46 1,013,260 -0.07(-0.06%)
Nov 26, 2018 111.32 113.21 108.86 112.53 730,548 +3.93(+3.62%)
Nov 23, 2018 106.14 109.20 105.93 108.60 217,600 +0.99(+0.92%)
Nov 21, 2018 107.61 107.61 107.61 0 +2.73(+2.60%)
Nov 20, 2018 100.32 106.95 99.53 104.88 1,133,717 +0.76(+0.73%)
Nov 19, 2018 114.66 115.49 103.15 104.12 1,747,120 -11.92(-10.27%)
Nov 16, 2018 116.44 119.57 114.37 116.04 852,200 -1.71(-1.45%)
Nov 15, 2018 112.33 118.42 112.24 117.75 713,719 +5.29(+4.70%)
Nov 14, 2018 114.55 116.34 111.76 112.46 554,605 -0.07(-0.06%)
Nov 13, 2018 110.71 114.13 109.42 112.53 965,432 +1.63(+1.47%)
Nov 12, 2018 113.00 113.00 107.92 110.90 1,755,443 -3.21(-2.81%)
Nov 09, 2018 118.08 118.08 111.63 114.11 3,137,100 -5.55(-4.64%)
Nov 08, 2018 121.99 125.50 119.01 119.66 1,841,972 -1.50(-1.24%)
Nov 07, 2018 113.66 124.86 112.54 121.16 3,657,850 +16.13(+15.36%)
Nov 06, 2018 105.94 107.72 102.85 105.03 1,720,924 -1.57(-1.47%)
Nov 05, 2018 107.15 107.46 104.22 106.60 928,152 -0.23(-0.22%)
Nov 02, 2018 109.76 110.49 106.75 106.83 903,600 -2.06(-1.89%)
Nov 01, 2018 107.32 109.21 105.08 108.89 750,378 +2.21(+2.07%)
Oct 31, 2018 103.38 107.63 102.39 106.68 904,264 +5.32(+5.25%)
Oct 30, 2018 96.06 101.49 95.54 101.36 1,125,498 +4.80(+4.97%)
Oct 29, 2018 99.35 101.43 95.21 96.56 1,357,106 -0.21(-0.22%)
Oct 26, 2018 96.69 98.95 94.83 96.77 855,800 -2.92(-2.93%)
Oct 25, 2018 97.16 100.02 96.90 99.69 847,868 +2.79(+2.88%)
Oct 24, 2018 101.66 103.00 96.74 96.90 680,362 -4.55(-4.48%)
Oct 23, 2018 98.53 101.82 97.67 101.45 498,013 +0.71(+0.70%)
Oct 22, 2018 100.12 101.50 98.10 100.74 955,884 +1.10(+1.10%)
Oct 19, 2018 102.64 103.44 99.64 99.64 599,600 -2.32(-2.28%)
Oct 18, 2018 104.05 104.98 100.99 101.96 541,721 -2.52(-2.41%)
Oct 17, 2018 105.00 105.68 103.23 104.48 451,280 -0.46(-0.44%)
Oct 16, 2018 102.95 105.63 102.64 104.94 675,874 +3.16(+3.10%)
Oct 15, 2018 100.79 102.77 98.42 101.78 1,119,794 +0.86(+0.85%)
Oct 12, 2018 100.26 102.27 99.06 100.92 793,200 +3.77(+3.88%)
Oct 11, 2018 95.58 98.72 94.81 97.15 1,545,095 +0.76(+0.79%)
Oct 10, 2018 100.39 100.93 96.15 96.39 1,606,188 -4.97(-4.90%)
Oct 09, 2018 100.56 102.97 99.24 101.36 765,124 +0.69(+0.69%)
Oct 08, 2018 104.44 104.86 98.48 100.67 1,307,771 -5.03(-4.76%)
Oct 05, 2018 105.69 107.73 102.74 105.70 1,025,500 -0.24(-0.23%)
Oct 04, 2018 107.41 107.50 103.96 105.94 695,219 -1.59(-1.48%)
Oct 03, 2018 107.62 108.83 106.45 107.53 730,510 +0.54(+0.50%)
Oct 02, 2018 111.67 111.67 106.43 106.99 752,198 -4.32(-3.88%)
Oct 01, 2018 112.86 113.58 111.05 111.31 807,149 -0.43(-0.38%)
Sep 28, 2018 113.14 114.00 111.20 111.74 830,700 -1.59(-1.40%)
Sep 27, 2018 114.86 115.45 113.26 113.33 559,619 -0.93(-0.81%)
Sep 26, 2018 113.70 115.75 112.18 114.26 600,935 +0.60(+0.53%)
Sep 25, 2018 111.24 114.00 111.22 113.66 451,022 +2.70(+2.43%)
Sep 24, 2018 109.49 111.51 107.90 110.96 717,992 +0.78(+0.71%)
Sep 21, 2018 112.06 112.82 109.81 110.18 844,700 -1.55(-1.39%)
Sep 20, 2018 111.20 113.54 110.22 111.73 620,185 +0.57(+0.51%)
Sep 19, 2018 113.58 113.88 109.57 111.16 680,863 -2.58(-2.27%)
Sep 18, 2018 111.99 114.45 111.99 113.74 717,361 +2.88(+2.60%)
Sep 17, 2018 115.05 116.03 110.50 110.86 815,660 -4.69(-4.06%)
Sep 14, 2018 116.10 117.24 114.92 115.55 697,000 -0.61(-0.53%)
Sep 13, 2018 116.10 118.08 115.40 116.16 704,384 +1.07(+0.93%)
Sep 12, 2018 114.61 115.64 113.00 115.09 583,350 +0.06(+0.05%)
Sep 11, 2018 112.48 115.33 112.40 115.03 683,888 +2.52(+2.24%)
Sep 10, 2018 115.22 115.54 111.81 112.51 1,093,845 -1.39(-1.22%)
Sep 07, 2018 112.10 115.47 109.86 113.90 934,100 +0.86(+0.76%)
Sep 06, 2018 111.67 113.65 109.98 113.04 1,078,595 +1.37(+1.23%)
Sep 05, 2018 114.09 114.82 108.51 111.67 764,886 -2.38(-2.09%)
Sep 04, 2018 111.43 114.44 111.18 114.05 748,225 +2.19(+1.96%)
Aug 31, 2018 111.86 111.86 111.86 0 +0.87(+0.78%)
Aug 30, 2018 110.68 112.27 110.17 110.99 574,084 -0.32(-0.29%)
Aug 29, 2018 107.39 111.59 107.39 111.31 1,142,278 +3.56(+3.30%)
Aug 28, 2018 106.65 108.20 106.51 107.75 746,577 +1.27(+1.19%)
Aug 27, 2018 108.34 108.89 105.61 106.48 989,088 -1.50(-1.39%)
Aug 24, 2018 103.64 108.67 103.49 107.98 1,017,400 +4.79(+4.64%)
Aug 23, 2018 102.49 104.36 102.41 103.19 548,119 +0.61(+0.59%)
Aug 22, 2018 102.63 103.27 101.82 102.58 453,292 +0.07(+0.07%)
Aug 21, 2018 100.00 102.62 99.50 102.51 837,831 +2.39(+2.39%)
Aug 20, 2018 98.34 100.52 97.18 100.12 897,175 +1.58(+1.60%)
Aug 17, 2018 100.80 100.80 98.20 98.54 1,154,600 -2.72(-2.69%)
Aug 16, 2018 103.32 104.07 101.08 101.26 715,044 -1.36(-1.33%)
Aug 15, 2018 102.51 104.44 101.44 102.62 671,559 -0.57(-0.55%)
Aug 14, 2018 102.44 103.46 101.30 103.19 515,383 +1.24(+1.22%)
Aug 13, 2018 103.50 104.10 101.62 101.95 565,125 -1.75(-1.69%)
Aug 10, 2018 102.75 104.35 102.50 103.70 488,400 +0.03(+0.03%)
Aug 09, 2018 101.00 104.45 100.76 103.67 746,512 +2.22(+2.19%)
Aug 08, 2018 103.24 103.24 101.34 101.45 885,580 -1.83(-1.77%)
Aug 07, 2018 103.66 104.67 102.88 103.28 1,189,864 -0.66(-0.63%)
Aug 06, 2018 102.64 104.87 102.64 103.94 904,213 +1.10(+1.07%)
Aug 03, 2018 107.44 109.17 99.31 102.84 3,449,900 -7.32(-6.64%)
Aug 02, 2018 105.60 110.63 105.56 110.16 1,428,255 +4.02(+3.79%)
Aug 01, 2018 106.41 106.98 105.12 106.14 918,342 +3.07(+2.98%)
Jul 31, 2018 102.47 104.54 100.80 103.07 898,639 +0.90(+0.88%)
Jul 30, 2018 107.30 107.45 101.64 102.17 956,367 -5.47(-5.08%)
Jul 27, 2018 111.38 111.86 105.75 107.64 601,000 -3.38(-3.04%)
Jul 26, 2018 109.84 111.47 109.31 111.02 421,093 +0.23(+0.21%)
Jul 25, 2018 108.72 111.27 108.67 110.79 579,650 +2.47(+2.28%)
Jul 24, 2018 112.03 112.42 107.57 108.32 560,080 -3.40(-3.04%)
Jul 23, 2018 110.99 111.94 109.50 111.72 444,241 +1.12(+1.01%)
Jul 20, 2018 110.56 111.71 110.32 110.60 438,765 +0.14(+0.13%)
Jul 19, 2018 110.95 111.20 110.29 110.46 485,118 -0.67(-0.60%)
Jul 18, 2018 110.32 111.60 109.66 111.13 524,934 +0.90(+0.82%)
Jul 17, 2018 108.05 110.61 107.30 110.23 506,976 +1.66(+1.53%)
Jul 16, 2018 109.33 109.33 108.25 108.57 363,211 -0.20(-0.18%)
Jul 13, 2018 108.88 109.39 107.51 108.77 486,969 -0.12(-0.11%)
Jul 12, 2018 106.32 109.28 106.32 108.89 773,125 +2.60(+2.45%)
Jul 11, 2018 105.29 106.72 104.30 106.29 574,660 +2.40(+2.31%)
Jul 10, 2018 104.20 104.95 103.70 103.89 367,559 +0.07(+0.07%)
Jul 09, 2018 103.26 104.79 102.09 103.82 434,052 +1.14(+1.11%)
Jul 06, 2018 101.10 102.86 101.10 102.68 422,768 +1.61(+1.59%)
Jul 05, 2018 100.90 101.18 99.80 101.07 475,003 +1.13(+1.13%)
Jul 03, 2018 99.94 99.94 99.94 0 +0.07(+0.07%)
Jul 02, 2018 97.21 99.92 96.53 99.87 477,251 +2.12(+2.17%)
Jun 29, 2018 97.73 98.67 97.09 97.75 463,534 +0.41(+0.42%)
Jun 28, 2018 93.75 97.65 93.71 97.34 919,936 +3.69(+3.94%)
Jun 27, 2018 96.95 97.83 93.61 93.65 463,875 -2.70(-2.80%)
Jun 26, 2018 93.72 96.95 93.69 96.35 926,224 +2.68(+2.86%)
Jun 25, 2018 96.00 96.59 92.01 93.67 1,369,035 -3.51(-3.61%)
Jun 22, 2018 100.00 100.58 96.63 97.18 1,317,477 -3.71(-3.68%)
Jun 21, 2018 104.24 104.69 100.59 100.89 659,276 -3.24(-3.11%)
Jun 20, 2018 104.32 105.78 103.90 104.13 636,307 -0.16(-0.15%)
Jun 19, 2018 103.25 104.49 101.29 104.29 661,747 -0.19(-0.18%)
Jun 18, 2018 102.64 104.76 101.55 104.48 624,537 +1.35(+1.31%)
Jun 15, 2018 103.56 102.04 103.13 659,679 +1.09(+1.07%)
Jun 14, 2018 101.88 103.39 101.85 102.04 771,413 +0.74(+0.73%)
Jun 13, 2018 102.07 102.58 100.10 101.30 745,526 +0.13(+0.13%)
Jun 12, 2018 100.22 101.49 99.67 101.17 929,945 +1.29(+1.29%)
Jun 11, 2018 98.97 100.30 98.08 99.88 596,591 +1.13(+1.14%)
Jun 08, 2018 97.52 99.16 97.23 98.75 428,964 +0.68(+0.69%)
Jun 07, 2018 100.67 100.71 97.01 98.07 1,249,339 -2.58(-2.56%)
Jun 06, 2018 100.04 100.65 601,008 -0.01(-0.01%)
Jun 05, 2018 99.66 101.43 99.66 100.66 793,791 +1.04(+1.04%)
Jun 04, 2018 99.00 99.79 98.41 99.62 654,170 +1.09(+1.11%)
Jun 01, 2018 98.90 99.75 98.12 98.53 1,023,162 -0.34(-0.34%)
May 31, 2018 99.32 99.80 98.66 98.87 738,680 -0.49(-0.49%)
May 30, 2018 98.72 99.64 98.31 99.36 813,855 +1.36(+1.39%)
May 29, 2018 98.08 98.93 97.60 98.00 1,133,972 -0.56(-0.57%)
May 25, 2018 98.56 98.56 98.56 0 +1.18(+1.21%)
May 24, 2018 95.98 98.23 95.64 97.38 1,123,447 +1.56(+1.63%)
May 23, 2018 93.32 95.86 93.32 95.82 691,016 +1.55(+1.64%)
May 22, 2018 94.78 95.19 93.85 94.27 563,333 +0.48(+0.51%)
May 21, 2018 95.00 95.58 93.62 93.79 647,605 -0.64(-0.68%)
May 18, 2018 93.56 95.47 93.54 94.43 622,255 +0.94(+1.01%)
May 17, 2018 92.08 94.84 92.08 93.49 998,210 +0.73(+0.79%)
May 16, 2018 92.58 94.00 91.92 92.76 967,884 +0.27(+0.29%)
May 15, 2018 91.65 93.22 91.10 92.49 544,939 +0.41(+0.45%)
May 14, 2018 94.87 94.97 91.94 92.08 732,427 -2.92(-3.07%)
May 11, 2018 95.01 95.76 94.32 95.00 633,152 +0.01(+0.01%)
May 10, 2018 93.24 95.78 93.18 94.99 721,746 -0.22(-0.23%)
May 09, 2018 93.28 95.47 92.81 95.21 1,060,090 +2.11(+2.27%)
May 08, 2018 90.63 93.71 90.31 93.10 996,722 +2.11(+2.32%)
May 07, 2018 90.50 91.63 90.28 90.99 1,696,166 -0.01(-0.01%)
May 04, 2018 90.49 91.86 89.98 91.00 1,544,161 +0.21(+0.23%)
May 03, 2018 95.00 97.09 89.37 90.79 3,356,617 +5.61(+6.59%)
May 02, 2018 84.72 85.53 83.91 85.18 1,553,936 +0.40(+0.47%)
May 01, 2018 84.79 85.61 84.25 84.78 1,181,399 -0.27(-0.32%)
Apr 30, 2018 84.16 85.67 84.16 85.05 1,120,528 +0.96(+1.14%)
Apr 27, 2018 83.68 84.26 82.77 84.09 807,719 +0.48(+0.57%)
Apr 26, 2018 81.87 84.72 81.87 83.61 715,901 +2.20(+2.70%)
Apr 25, 2018 81.64 81.84 79.12 81.41 907,849 -0.57(-0.70%)
Apr 24, 2018 85.20 85.81 81.72 81.98 925,182 -2.89(-3.41%)
Apr 23, 2018 83.97 85.49 83.97 84.87 869,897 +1.05(+1.25%)
Apr 20, 2018 84.02 84.91 83.65 83.82 694,516 -0.57(-0.68%)
Apr 19, 2018 84.57 84.97 83.73 84.39 727,724 -0.72(-0.85%)
Apr 18, 2018 84.28 86.04 83.72 85.11 1,038,991 +0.65(+0.77%)
Apr 17, 2018 81.71 85.13 81.62 84.46 1,314,558 +3.28(+4.04%)
Apr 16, 2018 80.40 82.16 79.85 81.18 538,643 +1.26(+1.58%)
Apr 13, 2018 81.66 81.66 79.43 79.92 545,200 -1.24(-1.53%)
Apr 12, 2018 80.33 81.56 80.09 81.16 448,006 +1.52(+1.91%)
Apr 11, 2018 78.26 80.69 78.04 79.64 578,044 +0.78(+0.99%)
Apr 10, 2018 78.97 79.32 77.32 78.86 692,849 +1.04(+1.34%)
Apr 09, 2018 78.64 79.64 77.76 77.82 763,910 -0.57(-0.73%)
Apr 06, 2018 79.74 80.58 78.18 78.39 698,947 -1.98(-2.46%)
Apr 05, 2018 80.72 81.57 80.15 80.37 490,171 +0.47(+0.59%)
Apr 04, 2018 78.01 80.07 77.72 79.90 788,594 +0.42(+0.53%)
Apr 03, 2018 79.23 79.88 78.28 79.48 536,342 +0.94(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.