Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 59.05 59.20 57.67 57.94 8,755,631 -0.67(-1.14%)
Jan 30, 2018 60.02 60.75 59.29 58.61 14,564,998 -3.19(-5.16%)
Jan 29, 2018 60.94 62.12 60.89 61.80 8,116,055 +0.86(+1.42%)
Jan 26, 2018 60.44 60.98 60.08 60.94 5,045,457 +0.68(+1.12%)
Jan 25, 2018 59.94 60.39 59.55 60.26 5,347,727 +0.72(+1.22%)
Jan 24, 2018 59.51 59.92 59.28 59.54 5,218,569 +0.24(+0.40%)
Jan 23, 2018 59.24 59.44 58.67 59.30 4,876,689 -0.29(-0.49%)
Jan 22, 2018 59.01 59.62 58.84 59.59 4,700,533 +0.72(+1.22%)
Jan 19, 2018 58.38 58.90 58.34 58.88 8,896,216 +0.36(+0.62%)
Jan 18, 2018 58.20 58.78 58.15 58.51 7,258,605 +0.17(+0.29%)
Jan 17, 2018 59.00 59.01 58.20 58.34 5,957,042 -0.19(-0.33%)
Jan 16, 2018 58.86 58.94 58.45 58.54 6,171,170 -0.03(-0.05%)
Jan 12, 2018 58.57 58.57 58.57 0 +0.53(+0.92%)
Jan 11, 2018 56.94 58.08 56.90 58.04 8,188,588 +1.00(+1.75%)
Jan 10, 2018 57.11 57.04 5,925,907 +0.51(+0.90%)
Jan 09, 2018 57.04 57.12 56.36 56.53 5,386,000 -0.33(-0.58%)
Jan 08, 2018 56.32 56.97 56.01 56.86 6,900,017 +0.72(+1.28%)
Jan 05, 2018 55.36 56.40 55.30 56.14 11,776,936 +1.02(+1.84%)
Jan 04, 2018 56.58 56.59 54.46 55.13 16,175,819 -3.01(-5.18%)
Jan 03, 2018 57.81 58.36 57.21 58.14 9,278,397 +0.43(+0.75%)
Jan 02, 2018 56.42 57.89 56.18 57.70 8,577,704 +1.79(+3.21%)
Dec 29, 2017 55.91 55.91 55.91 0 -0.25(-0.44%)
Dec 28, 2017 56.11 56.17 55.61 56.16 2,765,300 +0.06(+0.11%)
Dec 27, 2017 56.46 56.58 55.83 56.10 4,225,427 -0.34(-0.60%)
Dec 26, 2017 56.20 56.67 55.98 56.43 2,569,649 +0.45(+0.81%)
Dec 22, 2017 56.29 56.55 55.95 55.98 5,004,818 -0.42(-0.74%)
Dec 21, 2017 55.96 56.94 55.80 56.40 7,553,465 +0.41(+0.73%)
Dec 20, 2017 55.84 56.18 55.42 55.99 8,559,743 +0.41(+0.73%)
Dec 19, 2017 56.05 56.33 55.54 55.58 6,521,942 -0.28(-0.50%)
Dec 18, 2017 55.82 56.42 55.65 55.86 8,654,113 +0.47(+0.85%)
Dec 15, 2017 54.70 55.70 54.09 55.39 15,296,548 +1.22(+2.25%)
Dec 14, 2017 55.03 55.11 53.89 54.17 9,317,286 -1.05(-1.90%)
Dec 13, 2017 55.43 55.50 54.47 55.22 7,110,523 -0.22(-0.40%)
Dec 12, 2017 55.29 55.55 54.61 55.44 5,742,863 +0.10(+0.18%)
Dec 11, 2017 54.91 55.76 54.85 55.34 8,340,291 +0.25(+0.46%)
Dec 08, 2017 53.96 55.13 53.51 55.09 8,970,662 +1.49(+2.79%)
Dec 07, 2017 54.59 54.66 53.51 53.59 10,625,609 -1.11(-2.03%)
Dec 06, 2017 54.23 54.88 53.77 54.70 7,767,114 +0.67(+1.24%)
Dec 05, 2017 54.92 55.14 53.96 54.03 7,653,931 -1.07(-1.94%)
Dec 04, 2017 54.92 55.21 54.39 55.10 13,361,540 +0.09(+0.17%)
Dec 01, 2017 55.40 55.79 54.54 55.01 11,339,242 -1.01(-1.80%)
Nov 30, 2017 55.38 56.14 54.49 56.02 14,776,978 +0.65(+1.17%)
Nov 29, 2017 55.70 56.48 55.26 55.37 8,103,745 -0.25(-0.44%)
Nov 28, 2017 53.45 55.80 53.14 55.62 9,861,307 +2.19(+4.11%)
Nov 27, 2017 54.11 53.32 53.42 6,936,029 -0.69(-1.27%)
Nov 24, 2017 54.67 54.98 54.06 54.11 2,185,917 -0.81(-1.47%)
Nov 22, 2017 54.76 55.52 54.72 54.92 5,704,437 +0.13(+0.24%)
Nov 21, 2017 54.40 54.86 54.19 54.79 10,456,769 +0.29(+0.54%)
Nov 20, 2017 54.64 55.01 53.76 54.49 8,887,901 -0.36(-0.66%)
Nov 17, 2017 55.00 55.42 54.66 54.86 8,086,945 -0.04(-0.07%)
Nov 16, 2017 54.09 54.98 53.91 54.89 5,447,438 +0.85(+1.57%)
Nov 15, 2017 54.36 54.57 53.83 54.05 5,738,049 -0.30(-0.55%)
Nov 14, 2017 54.02 54.61 53.56 54.35 6,843,611 +0.17(+0.31%)
Nov 13, 2017 54.44 56.84 53.33 54.18 16,182,552 -0.48(-0.87%)
Nov 10, 2017 53.07 54.74 52.94 54.66 16,081,044 +1.42(+2.68%)
Nov 09, 2017 52.75 53.53 52.33 53.23 10,330,596 +0.49(+0.93%)
Nov 08, 2017 51.95 52.91 51.60 52.74 10,200,395 +0.75(+1.44%)
Nov 07, 2017 50.34 52.41 50.33 51.99 12,361,617 +1.52(+3.00%)
Nov 06, 2017 51.10 51.26 50.41 50.48 7,771,813 -0.71(-1.39%)
Nov 03, 2017 51.17 51.70 50.91 51.19 18,375,840 +0.07(+0.13%)
Nov 02, 2017 51.57 52.09 50.75 51.12 10,506,611 -0.18(-0.34%)
Nov 01, 2017 50.02 51.90 49.89 51.30 12,675,129 +0.57(+1.12%)
Oct 31, 2017 50.69 51.09 50.32 50.73 15,969,859 +0.01(+0.02%)
Oct 30, 2017 49.34 50.88 49.18 50.72 16,467,802 +1.36(+2.76%)
Oct 27, 2017 50.96 51.26 48.86 49.36 28,613,104 -2.01(-3.92%)
Oct 26, 2017 53.31 53.78 50.81 51.37 24,992,422 -1.72(-3.24%)
Oct 25, 2017 53.58 53.67 50.59 53.09 21,950,892 +1.58(+3.08%)
Oct 24, 2017 51.81 52.12 51.46 51.51 10,552,313 -0.17(-0.33%)
Oct 23, 2017 52.14 52.40 51.65 51.68 8,762,402 -0.42(-0.81%)
Oct 20, 2017 51.45 52.29 51.33 52.10 11,524,900 +0.66(+1.28%)
Oct 19, 2017 51.88 52.16 51.39 51.44 6,505,333 -0.41(-0.80%)
Oct 18, 2017 51.64 52.18 51.60 51.85 6,658,177 +0.26(+0.50%)
Oct 17, 2017 51.52 51.85 51.25 51.59 7,741,940 +0.07(+0.13%)
Oct 16, 2017 51.78 52.18 51.45 51.52 8,381,286 -0.19(-0.37%)
Oct 13, 2017 52.81 52.84 51.59 51.72 11,445,917 -1.10(-2.09%)
Oct 12, 2017 52.67 53.29 52.47 52.82 7,993,973 +0.06(+0.12%)
Oct 11, 2017 53.48 53.61 52.67 52.76 9,900,854 -0.71(-1.33%)
Oct 10, 2017 54.20 54.34 53.03 53.47 15,842,852 -0.78(-1.44%)
Oct 09, 2017 56.16 56.17 53.74 54.25 16,366,340 -1.78(-3.18%)
Oct 06, 2017 58.14 58.36 55.70 56.03 15,192,902 -2.87(-4.87%)
Oct 05, 2017 58.51 59.00 58.02 58.90 6,038,961 +0.86(+1.48%)
Oct 04, 2017 58.64 58.90 57.93 58.05 6,077,993 -0.73(-1.25%)
Oct 03, 2017 58.74 58.84 57.81 58.78 6,445,943 +0.15(+0.25%)
Oct 02, 2017 59.19 59.33 58.56 58.64 7,203,150 -0.47(-0.80%)
Sep 29, 2017 59.19 59.29 58.65 59.11 6,953,864 -0.23(-0.39%)
Sep 28, 2017 59.49 59.71 59.05 59.34 9,138,389 -0.48(-0.81%)
Sep 27, 2017 59.36 59.82 9,172,067 -0.71(-1.18%)
Sep 26, 2017 60.84 60.96 60.36 60.53 5,607,380 +0.09(+0.15%)
Sep 25, 2017 60.17 60.79 60.15 60.44 7,459,166 +0.42(+0.70%)
Sep 22, 2017 59.71 60.09 59.42 60.02 6,533,482 +0.16(+0.27%)
Sep 21, 2017 60.35 60.46 59.48 59.86 8,347,767 -0.49(-0.81%)
Sep 20, 2017 61.81 62.21 60.04 60.35 12,302,272 -1.81(-2.92%)
Sep 19, 2017 63.51 63.53 61.77 62.16 9,722,569 -1.06(-1.68%)
Sep 18, 2017 63.16 64.01 63.15 63.23 7,991,225 +0.08(+0.12%)
Sep 15, 2017 62.72 64.10 62.23 63.15 28,958,864 +0.38(+0.60%)
Sep 14, 2017 62.52 63.21 62.28 62.78 5,674,645 -0.55(-0.87%)
Sep 13, 2017 63.26 64.04 63.08 63.33 7,545,674 -0.01(-0.01%)
Sep 12, 2017 62.95 64.22 62.75 63.34 10,166,949 +0.35(+0.56%)
Sep 11, 2017 62.50 63.24 62.40 62.98 5,773,609 +0.68(+1.09%)
Sep 08, 2017 62.54 62.73 62.05 62.30 5,908,948 -0.13(-0.21%)
Sep 07, 2017 62.69 62.92 62.35 62.43 7,142,390 -0.15(-0.24%)
Sep 06, 2017 62.45 62.85 62.38 62.59 7,091,158 +0.23(+0.37%)
Sep 05, 2017 62.07 62.97 62.01 62.36 7,070,362 +0.18(+0.30%)
Sep 01, 2017 62.49 62.53 61.67 62.17 6,970,146 -0.21(-0.34%)
Aug 31, 2017 62.72 62.94 62.30 62.39 6,564,416 -0.21(-0.34%)
Aug 30, 2017 62.43 62.95 62.21 62.60 4,584,451 +0.28(+0.44%)
Aug 29, 2017 61.93 62.59 61.86 62.33 4,316,227 +0.20(+0.32%)
Aug 28, 2017 62.25 62.52 62.01 62.13 5,042,003 +0.02(+0.04%)
Aug 25, 2017 61.85 62.62 61.71 62.10 6,814,993 +0.48(+0.78%)
Aug 24, 2017 62.21 62.52 60.67 61.62 10,471,126 -0.66(-1.06%)
Aug 23, 2017 61.95 62.39 61.85 62.28 4,980,288 +0.06(+0.10%)
Aug 22, 2017 61.85 62.65 61.69 62.22 4,189,260 +0.52(+0.84%)
Aug 21, 2017 61.44 61.95 61.30 61.70 6,768,257 +0.44(+0.71%)
Aug 18, 2017 61.57 61.97 61.25 61.26 6,844,424 -0.66(-1.06%)
Aug 17, 2017 61.66 62.66 61.56 61.92 4,557,148 -0.28(-0.46%)
Aug 16, 2017 62.06 62.65 62.04 62.20 4,609,974 +0.41(+0.66%)
Aug 15, 2017 62.14 62.35 61.71 61.80 5,672,207 -0.30(-0.49%)
Aug 14, 2017 61.61 62.32 61.60 62.10 5,356,618 +0.62(+1.00%)
Aug 11, 2017 60.88 61.75 60.79 61.49 5,241,301 +0.74(+1.22%)
Aug 10, 2017 61.52 61.65 60.67 60.75 6,196,310 -1.17(-1.88%)
Aug 09, 2017 61.63 62.08 61.32 61.91 6,907,190 +0.15(+0.25%)
Aug 08, 2017 61.77 62.41 61.70 61.76 5,299,056 -0.33(-0.53%)
Aug 07, 2017 61.71 62.36 61.48 62.09 4,284,853 +0.34(+0.56%)
Aug 04, 2017 62.04 61.65 61.74 4,958,961 +0.01(+0.01%)
Aug 03, 2017 62.00 62.24 61.45 61.74 6,126,388 +0.02(+0.02%)
Aug 02, 2017 61.62 61.97 61.38 61.72 5,535,489 -0.08(-0.12%)
Aug 01, 2017 61.26 62.05 61.26 61.80 6,420,135 +0.35(+0.57%)
Jul 31, 2017 60.88 61.67 60.79 61.45 6,371,896 +0.80(+1.32%)
Jul 28, 2017 59.87 60.83 59.87 60.65 6,893,009 +0.64(+1.07%)
Jul 27, 2017 59.71 60.16 59.53 60.01 8,607,449 +0.08(+0.13%)
Jul 26, 2017 60.99 61.32 59.78 59.93 10,944,060 -1.05(-1.72%)
Jul 25, 2017 60.78 61.31 60.62 60.98 7,043,259 +0.35(+0.58%)
Jul 24, 2017 60.04 60.91 59.98 60.63 5,813,228 +0.53(+0.89%)
Jul 21, 2017 60.46 60.97 60.06 60.10 6,374,241 -0.69(-1.13%)
Jul 20, 2017 60.92 60.29 60.78 8,700,713 +0.18(+0.30%)
Jul 19, 2017 59.99 60.76 59.96 60.60 5,350,500 +0.68(+1.13%)
Jul 18, 2017 60.19 60.29 59.69 59.92 5,733,876 -0.39(-0.64%)
Jul 17, 2017 60.28 60.37 59.91 60.31 6,222,289 +0.21(+0.34%)
Jul 14, 2017 60.23 59.18 60.11 10,414,025 +0.69(+1.15%)
Jul 13, 2017 59.15 59.78 59.11 59.42 7,109,946 +0.37(+0.63%)
Jul 12, 2017 59.25 59.39 58.99 59.05 5,601,291 +0.18(+0.30%)
Jul 11, 2017 58.63 59.05 58.49 58.87 6,400,220 +0.10(+0.17%)
Jul 10, 2017 59.02 59.10 58.54 58.77 6,245,065 -0.24(-0.40%)
Jul 07, 2017 59.21 59.52 58.59 59.01 7,879,552 -0.19(-0.32%)
Jul 06, 2017 59.76 59.77 59.13 59.20 7,892,201 -0.70(-1.17%)
Jul 05, 2017 59.51 60.14 59.51 59.90 8,508,473 +0.39(+0.65%)
Jul 03, 2017 59.81 60.02 59.42 59.51 3,175,999 -0.14(-0.23%)
Jun 30, 2017 60.56 60.62 58.76 59.65 9,317,660 -0.05(-0.08%)
Jun 29, 2017 62.12 62.12 58.15 59.70 19,589,174 +0.97(+1.66%)
Jun 28, 2017 59.02 59.60 58.52 58.72 8,706,378 -0.13(-0.22%)
Jun 27, 2017 59.01 59.51 58.72 58.85 8,639,946 -0.21(-0.35%)
Jun 26, 2017 58.26 59.35 58.19 59.06 8,649,804 +0.91(+1.56%)
Jun 23, 2017 57.27 58.15 12,788,570 -0.02(-0.04%)
Jun 22, 2017 59.50 59.50 58.13 58.17 10,508,247 -1.33(-2.24%)
Jun 21, 2017 59.64 59.90 59.20 59.50 6,343,265 -0.14(-0.23%)
Jun 20, 2017 60.79 60.81 59.51 59.64 6,555,885 -1.15(-1.89%)
Jun 19, 2017 60.14 60.81 59.46 60.79 10,417,629 +1.04(+1.75%)
Jun 16, 2017 61.84 62.06 58.92 59.75 19,632,070 -3.14(-4.99%)
Jun 15, 2017 62.80 63.12 61.88 62.89 7,105,595 -0.24(-0.39%)
Jun 14, 2017 62.48 63.27 62.23 63.13 5,737,144 +0.82(+1.32%)
Jun 13, 2017 61.94 62.38 61.67 62.31 3,977,046 -0.01(-0.01%)
Jun 12, 2017 61.73 62.91 61.72 62.32 6,073,181 +0.62(+1.01%)
Jun 09, 2017 62.11 62.17 61.36 61.69 5,436,525 -0.37(-0.59%)
Jun 08, 2017 62.09 62.49 61.99 62.06 4,055,289 +0.01(+0.01%)
Jun 07, 2017 62.22 62.22 61.51 62.05 8,107,028 +0.01(+0.01%)
Jun 06, 2017 63.03 63.49 61.76 62.04 8,748,514 -1.47(-2.31%)
Jun 05, 2017 63.41 63.60 63.01 63.51 3,707,483 +0.21(+0.34%)
Jun 02, 2017 62.69 63.32 62.67 63.30 5,173,776 +0.70(+1.12%)
Jun 01, 2017 61.92 62.62 61.71 62.60 4,847,616 +0.88(+1.43%)
May 31, 2017 61.22 61.71 61.17 61.71 5,718,096 +0.66(+1.07%)
May 30, 2017 61.74 61.78 61.04 61.06 5,353,968 -0.83(-1.34%)
May 26, 2017 61.70 61.89 61.42 61.89 3,590,780 +0.38(+0.62%)
May 25, 2017 61.45 61.90 61.32 61.51 5,454,159 +0.13(+0.21%)
May 24, 2017 62.00 62.01 61.17 61.38 4,695,930 -0.50(-0.81%)
May 23, 2017 62.13 62.22 61.87 61.88 4,004,174 -0.08(-0.12%)
May 22, 2017 61.39 62.03 61.10 61.96 7,515,053 +0.56(+0.91%)
May 19, 2017 62.05 62.22 61.37 61.40 6,931,191 -0.64(-1.03%)
May 18, 2017 62.43 62.76 61.99 62.04 5,747,960 -0.21(-0.34%)
May 17, 2017 63.33 63.55 61.78 62.25 10,170,402 -2.12(-3.29%)
May 16, 2017 64.73 64.74 64.19 64.37 3,376,577 -0.06(-0.09%)
May 15, 2017 64.58 64.91 64.08 64.43 5,462,014 -0.22(-0.34%)
May 12, 2017 64.82 64.92 64.35 64.65 4,354,809 -0.19(-0.29%)
May 11, 2017 64.68 65.05 64.53 64.84 5,375,237 -0.09(-0.14%)
May 10, 2017 65.04 65.13 64.85 64.93 3,403,122 -0.27(-0.42%)
May 09, 2017 64.88 65.54 64.88 65.20 3,586,189 +0.11(+0.16%)
May 08, 2017 64.94 65.21 64.73 65.10 3,884,364 -0.04(-0.06%)
May 05, 2017 65.35 65.44 64.66 65.13 5,521,299 -0.12(-0.19%)
May 04, 2017 65.10 65.42 65.01 65.26 4,696,600 +0.20(+0.30%)
May 03, 2017 65.13 65.29 64.85 65.06 4,336,245 -0.02(-0.02%)
May 02, 2017 65.77 65.87 64.98 65.07 5,292,902 -0.49(-0.75%)
May 01, 2017 65.49 65.87 65.45 65.57 4,457,111 -0.06(-0.09%)
Apr 28, 2017 65.04 66.58 64.80 65.63 4,767,792 +0.49(+0.76%)
Apr 27, 2017 65.12 65.41 64.94 65.13 3,765,835 -0.02(-0.03%)
Apr 26, 2017 65.16 65.48 64.80 65.16 4,586,190 +0.00(+0.00%)
Apr 25, 2017 65.31 63.97 65.16 9,242,129 +1.24(+1.95%)
Apr 24, 2017 64.28 64.35 63.82 63.91 6,642,805 +0.19(+0.30%)
Apr 21, 2017 63.86 64.17 63.64 63.72 4,877,416 -0.08(-0.13%)
Apr 20, 2017 63.50 64.20 63.31 63.81 5,564,373 +0.48(+0.75%)
Apr 19, 2017 63.10 63.70 62.91 63.33 6,808,886 +0.52(+0.83%)
Apr 18, 2017 62.64 62.98 62.58 62.81 3,816,564 -0.24(-0.37%)
Apr 17, 2017 62.66 63.06 62.58 63.04 2,547,153 +0.49(+0.79%)
Apr 13, 2017 62.81 63.08 62.45 62.55 3,666,872 -0.07(-0.11%)
Apr 12, 2017 62.52 62.81 62.42 62.62 3,935,326 -0.08(-0.13%)
Apr 11, 2017 62.39 62.80 62.25 62.70 4,569,039 +0.13(+0.21%)
Apr 10, 2017 62.40 62.80 62.28 62.57 5,371,455 +0.14(+0.22%)
Apr 07, 2017 62.03 62.90 61.93 62.43 7,353,008 +0.51(+0.82%)
Apr 06, 2017 61.58 62.12 61.37 61.93 6,193,327 +0.37(+0.60%)
Apr 05, 2017 62.93 63.02 60.90 61.55 15,978,760 -1.01(-1.61%)
Apr 04, 2017 62.82 63.41 62.48 62.56 4,316,371 -0.34(-0.54%)
Apr 03, 2017 63.22 63.51 62.79 62.90 4,329,974 -0.08(-0.12%)
Mar 31, 2017 63.03 63.47 62.97 62.98 4,131,615 -0.20(-0.31%)
Mar 30, 2017 63.44 63.54 63.02 63.18 3,214,844 -0.35(-0.55%)
Mar 29, 2017 63.40 63.60 63.18 63.53 2,659,178 +0.02(+0.04%)
Mar 28, 2017 63.16 63.71 63.02 63.50 4,025,903 +0.14(+0.22%)
Mar 27, 2017 62.72 63.41 62.60 63.37 3,178,018 +0.45(+0.71%)
Mar 24, 2017 63.13 63.20 62.65 62.92 2,782,476 -0.01(-0.01%)
Mar 23, 2017 62.86 63.30 62.63 62.93 3,298,190 -0.04(-0.06%)
Mar 22, 2017 63.31 63.59 62.60 62.97 5,918,528 -0.14(-0.22%)
Mar 21, 2017 64.28 64.39 62.78 63.10 6,689,531 -1.08(-1.68%)
Mar 20, 2017 65.04 65.11 64.12 64.18 4,720,212 -0.97(-1.49%)
Mar 17, 2017 65.41 65.41 64.49 65.15 9,566,447 +0.18(+0.28%)
Mar 16, 2017 64.92 65.25 64.63 64.97 4,425,559 -0.10(-0.15%)
Mar 15, 2017 64.86 65.18 64.24 65.07 5,170,498 +0.30(+0.47%)
Mar 14, 2017 64.80 64.84 64.18 64.76 4,295,263 -0.16(-0.25%)
Mar 13, 2017 64.78 65.04 64.51 64.92 3,188,140 -0.02(-0.02%)
Mar 10, 2017 65.16 65.26 64.72 64.94 3,429,874 +0.24(+0.38%)
Mar 09, 2017 64.66 65.07 64.04 64.69 3,324,317 +0.11(+0.18%)
Mar 08, 2017 65.21 65.21 64.55 64.58 3,822,024 -0.63(-0.97%)
Mar 07, 2017 64.81 65.46 64.73 65.21 3,175,290 +0.08(+0.13%)
Mar 06, 2017 64.90 65.55 64.73 65.13 3,214,291 -0.01(-0.01%)
Mar 03, 2017 65.72 65.91 64.64 65.13 4,164,280 -0.64(-0.98%)
Mar 02, 2017 65.60 66.00 65.46 65.78 4,084,020 -0.02(-0.03%)
Mar 01, 2017 65.84 66.15 65.52 65.80 4,470,903 +0.30(+0.45%)
Feb 28, 2017 66.07 66.07 64.91 65.51 5,115,767 -0.64(-0.96%)
Feb 27, 2017 66.33 66.42 66.01 66.14 2,679,687 -0.30(-0.45%)
Feb 24, 2017 65.87 66.45 65.77 66.44 3,812,043 +0.47(+0.71%)
Feb 23, 2017 65.57 66.60 63.69 65.97 4,532,255 +0.53(+0.81%)
Feb 22, 2017 65.54 65.65 65.14 65.44 4,018,873 -0.09(-0.14%)
Feb 21, 2017 66.73 66.73 65.13 65.53 4,523,915 +0.42(+0.64%)
Feb 17, 2017 65.11 65.11 65.11 0 +0.16(+0.25%)
Feb 16, 2017 63.85 65.31 63.70 64.95 8,404,384 +1.06(+1.66%)
Feb 15, 2017 63.50 63.99 63.41 63.89 3,607,885 +0.35(+0.55%)
Feb 14, 2017 63.19 63.61 62.99 63.54 6,719,727 +0.27(+0.43%)
Feb 13, 2017 63.31 63.42 62.69 63.27 4,351,170 +0.38(+0.60%)
Feb 10, 2017 62.19 63.01 61.87 62.89 5,829,918 +0.70(+1.13%)
Feb 09, 2017 61.70 62.32 61.45 62.19 3,907,679 +0.64(+1.04%)
Feb 08, 2017 61.39 61.64 60.94 61.55 3,331,288 +0.08(+0.12%)
Feb 07, 2017 61.08 61.56 60.67 61.47 5,530,029 +0.48(+0.78%)
Feb 06, 2017 60.79 61.45 60.75 61.00 4,528,110 +0.25(+0.41%)
Feb 03, 2017 61.25 61.33 60.70 60.75 4,195,959 -0.09(-0.15%)
Feb 02, 2017 61.19 61.19 60.55 60.84 4,857,873 -0.34(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.