Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2018 66.29 66.29 66.29 0 -0.13(-0.20%)
Nov 21, 2018 66.42 66.42 66.42 0 +0.29(+0.44%)
Nov 20, 2018 66.13 66.13 66.13 66.13 100 +0.06(+0.09%)
Nov 19, 2018 66.07 66.07 66.07 66.07 133 +2.52(+3.97%)
Nov 16, 2018 63.55 63.55 63.55 63.55 100 +0.20(+0.32%)
Nov 12, 2018 63.35 63.35 63.35 0 +0.07(+0.10%)
Nov 08, 2018 63.28 63.28 63.28 0 +0.00(+0.00%)
Nov 07, 2018 63.28 63.28 63.28 12 +0.00(+0.00%)
Nov 05, 2018 63.28 63.28 63.28 0 +0.48(+0.76%)
Nov 02, 2018 62.80 62.80 62.80 47 +0.00(+0.00%)
Oct 29, 2018 62.80 62.80 62.80 0 +0.00(+0.00%)
Oct 24, 2018 62.80 62.80 62.80 0 +0.00(+0.00%)
Oct 17, 2018 62.80 62.80 62.80 0 +0.00(+0.00%)
Oct 15, 2018 62.80 62.80 62.80 0 -0.98(-1.54%)
Oct 12, 2018 65.25 65.25 63.79 63.79 400 +0.40(+0.63%)
Oct 11, 2018 63.39 63.39 63.39 63.39 1,620 -0.66(-1.03%)
Oct 10, 2018 65.15 65.15 63.35 64.05 4,005 -0.65(-1.00%)
Oct 09, 2018 65.07 68.94 64.70 64.70 2,644 +1.48(+2.34%)
Oct 08, 2018 65.41 65.41 63.22 63.22 950 -1.91(-2.93%)
Sep 10, 2018 65.13 65.13 65.13 0 +0.00(+0.00%)
Sep 06, 2018 65.13 65.13 65.13 0 +0.00(+0.00%)
Aug 30, 2018 65.13 65.13 65.13 0 +0.00(+0.00%)
Aug 29, 2018 65.13 65.13 65.13 2 +0.00(+0.00%)
Aug 27, 2018 65.13 65.13 65.13 0 +0.00(+0.00%)
Aug 24, 2018 65.13 65.13 65.13 6 +0.00(+0.00%)
Aug 23, 2018 65.13 65.13 65.13 59 +0.00(+0.00%)
Aug 22, 2018 65.13 65.13 65.13 3 +0.00(+0.00%)
Aug 21, 2018 65.13 65.13 65.13 1 +0.00(+0.00%)
Aug 20, 2018 65.13 65.13 65.13 65.13 200 +1.52(+2.39%)
Aug 17, 2018 63.61 63.61 63.61 2 +0.00(+0.00%)
Aug 16, 2018 63.61 63.61 63.61 63.61 579 +0.88(+1.40%)
Aug 09, 2018 62.73 62.73 62.73 0 +0.00(+0.00%)
Aug 03, 2018 62.73 62.73 62.73 0 +0.00(+0.00%)
Aug 02, 2018 62.73 62.73 62.73 62.73 145 +0.00(+0.00%)
Aug 01, 2018 4 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 63.04 63.04 63.04 63.04 100 +0.04(+0.06%)
May 31, 2018 63.00 63.00 63.00 0 +1.00(+1.61%)
May 03, 2018 62.00 62.00 62.00 2 -1.86(-2.91%)
Apr 24, 2018 63.86 63.86 63.86 20 +0.99(+1.58%)
Apr 23, 2018 62.91 63.49 62.76 62.87 1,535 -0.77(-1.21%)
Apr 20, 2018 63.01 63.64 62.94 63.64 978 +0.47(+0.74%)
Apr 19, 2018 63.16 63.17 63.16 63.17 277 +0.51(+0.81%)
Apr 18, 2018 63.00 63.18 62.65 62.66 810 -0.90(-1.42%)
Apr 17, 2018 63.01 63.60 62.52 63.56 2,618 -1.00(-1.55%)
Apr 16, 2018 64.55 64.56 63.29 64.56 1,080 +1.01(+1.59%)
Apr 13, 2018 63.42 63.56 63.37 63.55 1,000 +0.38(+0.60%)
Apr 12, 2018 63.54 63.56 63.17 63.17 2,125 -0.10(-0.16%)
Apr 11, 2018 63.00 63.30 61.50 63.27 3,946 +0.98(+1.57%)
Apr 10, 2018 62.66 62.90 62.28 62.29 1,826 -1.51(-2.37%)
Apr 03, 2018 63.80 63.80 63.80 16 +0.85(+1.35%)
Apr 02, 2018 62.86 63.08 62.38 62.95 1,800 +0.45(+0.72%)
Mar 29, 2018 62.50 62.50 62.50 0 -0.89(-1.40%)
Mar 28, 2018 63.00 63.50 63.00 63.39 553 +0.89(+1.42%)
Mar 27, 2018 62.49 62.50 62.49 62.50 631 +0.08(+0.13%)
Mar 26, 2018 62.50 62.52 62.42 62.42 458 +0.09(+0.14%)
Mar 23, 2018 62.30 62.51 61.61 62.33 1,200 -0.72(-1.14%)
Mar 21, 2018 63.04 63.04 63.04 0 -0.43(-0.68%)
Mar 20, 2018 62.94 63.51 62.77 63.47 1,004 +0.45(+0.72%)
Mar 19, 2018 62.93 63.02 62.93 63.02 235 +0.73(+1.17%)
Mar 16, 2018 62.11 62.29 61.70 62.29 1,311 -0.96(-1.52%)
Mar 13, 2018 63.25 63.25 63.25 0 +0.20(+0.32%)
Mar 12, 2018 63.00 63.05 62.31 63.05 903 +1.33(+2.15%)
Mar 09, 2018 60.69 61.85 60.69 61.72 1,503 -0.71(-1.13%)
Mar 01, 2018 62.42 62.42 62.42 0 +0.49(+0.80%)
Feb 28, 2018 61.80 61.93 61.30 61.93 500 +0.01(+0.02%)
Feb 26, 2018 61.92 61.92 61.92 0 -1.65(-2.60%)
Feb 21, 2018 63.57 63.57 63.57 12 +0.78(+1.24%)
Feb 12, 2018 62.79 62.79 62.79 0 -0.97(-1.52%)
Feb 07, 2018 63.76 63.76 63.76 0 +1.46(+2.34%)
Feb 05, 2018 62.30 62.30 62.30 0 +0.40(+0.65%)
Feb 02, 2018 63.58 63.58 61.90 61.90 600 -0.00(-0.00%)
Jan 31, 2018 61.90 61.90 61.90 0 -2.63(-4.07%)
Jan 29, 2018 64.53 64.53 64.53 0 -0.46(-0.71%)
Jan 26, 2018 62.53 64.99 62.53 64.99 932 +2.25(+3.59%)
Jan 18, 2018 62.74 62.74 62.74 0 -0.24(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.