Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

230.29 +3.96 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 150.53 153.91 150.41 152.85 2,627,851 +2.06(+1.37%)
Nov 29, 2018 149.83 152.35 149.23 150.79 1,944,845 +0.51(+0.34%)
Nov 28, 2018 146.15 151.08 146.15 150.28 3,112,935 +4.54(+3.11%)
Nov 27, 2018 146.61 147.67 144.28 145.74 3,114,187 -1.17(-0.80%)
Nov 26, 2018 147.62 149.04 146.29 146.91 1,752,926 +0.19(+0.13%)
Nov 23, 2018 146.85 148.28 146.33 146.73 673,355 -2.10(-1.41%)
Nov 21, 2018 148.83 148.83 148.83 0 +3.13(+2.15%)
Nov 20, 2018 149.90 149.90 144.64 145.70 4,001,231 -6.97(-4.56%)
Nov 19, 2018 153.18 154.00 151.02 152.66 2,734,340 -1.36(-0.88%)
Nov 16, 2018 154.00 156.35 153.73 154.02 2,289,721 -0.74(-0.48%)
Nov 15, 2018 148.74 155.12 148.40 154.76 2,973,707 +4.91(+3.27%)
Nov 14, 2018 150.32 152.61 148.61 149.86 1,728,133 +0.52(+0.35%)
Nov 13, 2018 150.17 151.44 148.19 149.34 1,945,629 -0.17(-0.11%)
Nov 12, 2018 152.78 153.51 149.35 149.51 2,063,171 -2.96(-1.94%)
Nov 09, 2018 153.75 154.46 151.60 152.47 1,708,075 -1.82(-1.18%)
Nov 08, 2018 154.18 155.46 153.27 154.29 1,696,062 -0.63(-0.40%)
Nov 07, 2018 151.63 155.30 150.62 154.92 2,166,887 +5.37(+3.59%)
Nov 06, 2018 149.18 151.24 148.53 149.55 1,988,705 -0.13(-0.09%)
Nov 05, 2018 151.74 151.98 149.55 149.68 1,930,988 -1.25(-0.82%)
Nov 02, 2018 151.47 153.62 150.41 150.93 2,376,069 +0.22(+0.15%)
Nov 01, 2018 150.52 151.91 149.72 150.70 2,319,460 +1.17(+0.78%)
Oct 31, 2018 149.40 151.74 148.82 149.53 2,425,720 +1.35(+0.91%)
Oct 30, 2018 143.85 148.57 143.53 148.17 2,182,108 +4.65(+3.24%)
Oct 29, 2018 145.54 147.81 141.51 143.52 3,129,948 -0.76(-0.53%)
Oct 26, 2018 144.15 145.71 142.64 144.28 2,774,114 -2.05(-1.40%)
Oct 25, 2018 147.50 149.15 144.67 146.33 3,953,071 +3.61(+2.53%)
Oct 24, 2018 142.88 146.12 140.60 142.72 5,501,185 +2.87(+2.05%)
Oct 23, 2018 143.49 143.75 138.10 139.85 5,042,395 -6.21(-4.25%)
Oct 22, 2018 145.48 147.05 144.47 146.06 2,447,654 +0.02(+0.01%)
Oct 19, 2018 146.61 147.34 145.39 146.04 3,081,090 -0.21(-0.15%)
Oct 18, 2018 148.40 149.71 146.06 146.26 5,034,766 -4.31(-2.86%)
Oct 17, 2018 154.34 155.00 149.22 150.57 3,090,787 -2.98(-1.94%)
Oct 16, 2018 152.25 154.61 151.39 153.56 2,639,622 +2.58(+1.71%)
Oct 15, 2018 151.61 152.64 150.69 150.97 2,655,762 -0.66(-0.43%)
Oct 12, 2018 152.17 153.63 150.32 151.63 2,222,906 +1.84(+1.22%)
Oct 11, 2018 152.89 155.35 148.80 149.80 4,167,981 -3.09(-2.02%)
Oct 10, 2018 161.90 161.90 152.52 152.89 3,599,997 -8.99(-5.55%)
Oct 09, 2018 164.02 164.60 161.69 161.88 1,467,726 -2.05(-1.25%)
Oct 08, 2018 163.03 164.42 161.87 163.93 1,332,054 +0.86(+0.53%)
Oct 05, 2018 163.05 164.50 162.29 163.06 1,660,809 -0.36(-0.22%)
Oct 04, 2018 163.73 163.73 161.66 163.43 1,702,610 +1.05(+0.65%)
Oct 03, 2018 162.22 163.48 161.38 162.38 2,134,051 +0.82(+0.51%)
Oct 02, 2018 163.83 163.92 161.41 161.56 2,123,451 -2.78(-1.69%)
Oct 01, 2018 162.50 165.28 162.37 164.34 1,903,504 +3.52(+2.19%)
Sep 28, 2018 162.15 162.64 160.50 160.82 2,887,925 -1.63(-1.00%)
Sep 27, 2018 161.61 163.01 160.95 162.45 1,591,057 +1.56(+0.97%)
Sep 26, 2018 162.41 162.93 160.66 160.89 2,444,430 -1.58(-0.97%)
Sep 25, 2018 163.35 164.04 162.22 162.47 1,502,251 -0.14(-0.09%)
Sep 24, 2018 163.97 164.92 162.51 162.61 1,867,534 -1.54(-0.94%)
Sep 21, 2018 163.93 165.55 163.75 164.15 2,518,208 -0.03(-0.02%)
Sep 20, 2018 165.90 166.46 163.93 164.18 2,129,795 -1.25(-0.75%)
Sep 19, 2018 165.72 166.43 164.68 165.43 2,082,120 -0.92(-0.55%)
Sep 18, 2018 163.46 166.53 163.18 166.35 4,910,388 +6.61(+4.14%)
Sep 17, 2018 159.95 161.23 159.25 159.74 1,757,233 -0.10(-0.06%)
Sep 14, 2018 158.45 160.50 157.88 159.84 1,625,791 +1.72(+1.09%)
Sep 13, 2018 159.13 159.29 157.87 158.12 1,917,078 -0.48(-0.30%)
Sep 12, 2018 158.40 160.04 158.21 158.60 1,291,184 +0.02(+0.01%)
Sep 11, 2018 160.21 160.34 158.33 158.58 2,075,134 -1.90(-1.18%)
Sep 10, 2018 158.48 160.66 158.12 160.48 2,389,090 +2.69(+1.71%)
Sep 07, 2018 155.11 158.46 154.79 157.79 1,908,859 +2.22(+1.43%)
Sep 06, 2018 155.82 156.86 155.50 155.57 1,775,200 -0.33(-0.21%)
Sep 05, 2018 155.24 156.07 154.29 155.90 1,874,358 +0.55(+0.36%)
Sep 04, 2018 154.85 155.75 154.74 155.35 1,806,791 +0.46(+0.30%)
Aug 31, 2018 154.88 154.88 154.88 0 -0.31(-0.20%)
Aug 30, 2018 155.19 156.46 154.89 155.19 1,765,496 -0.47(-0.30%)
Aug 29, 2018 156.55 157.76 155.53 155.67 1,370,875 -0.37(-0.24%)
Aug 28, 2018 157.31 157.51 155.85 156.04 2,130,727 -0.38(-0.24%)
Aug 27, 2018 156.82 157.70 156.34 156.42 1,880,879 +0.63(+0.41%)
Aug 24, 2018 155.24 156.68 154.77 155.79 1,550,478 +1.09(+0.70%)
Aug 23, 2018 155.13 155.76 154.24 154.71 1,800,104 -0.42(-0.27%)
Aug 22, 2018 156.71 157.02 155.12 155.12 1,318,145 -1.76(-1.12%)
Aug 21, 2018 156.21 157.42 155.97 156.88 1,434,917 +1.08(+0.69%)
Aug 20, 2018 155.40 156.91 155.11 155.80 1,167,080 +0.71(+0.46%)
Aug 17, 2018 154.84 155.92 154.79 155.09 1,275,603 +0.53(+0.35%)
Aug 16, 2018 153.90 155.18 153.03 154.55 1,538,132 +1.43(+0.94%)
Aug 15, 2018 153.69 154.12 152.04 153.12 2,248,272 -0.29(-0.19%)
Aug 14, 2018 152.94 154.80 152.94 153.41 1,834,711 +0.95(+0.63%)
Aug 13, 2018 154.01 154.34 152.31 152.46 1,583,573 -0.73(-0.48%)
Aug 10, 2018 152.35 153.80 151.63 153.19 1,337,559 +0.22(+0.15%)
Aug 09, 2018 153.71 154.29 152.96 152.97 1,069,580 -1.02(-0.67%)
Aug 08, 2018 154.00 154.57 153.21 153.99 1,012,858 -0.29(-0.19%)
Aug 07, 2018 154.19 155.41 154.02 154.29 1,414,977 +0.43(+0.28%)
Aug 06, 2018 152.77 154.58 152.24 153.86 1,848,427 +0.95(+0.62%)
Aug 03, 2018 151.05 152.99 150.45 152.91 1,871,259 +2.77(+1.85%)
Aug 02, 2018 148.23 150.50 147.87 150.13 1,477,766 +1.22(+0.82%)
Aug 01, 2018 149.90 150.51 148.49 148.91 1,949,318 -0.95(-0.63%)
Jul 31, 2018 150.06 151.96 149.76 149.86 1,902,513 +0.46(+0.31%)
Jul 30, 2018 149.26 151.58 149.21 149.40 1,460,134 +0.21(+0.14%)
Jul 27, 2018 150.37 150.51 147.89 149.19 2,101,064 -1.18(-0.78%)
Jul 26, 2018 151.19 153.24 149.14 150.37 2,785,824 +1.07(+0.72%)
Jul 25, 2018 139.00 149.65 137.75 149.29 4,074,687 +6.99(+4.91%)
Jul 24, 2018 145.33 145.82 141.60 142.30 3,231,200 -2.23(-1.54%)
Jul 23, 2018 143.56 145.38 142.68 144.53 1,744,137 +1.01(+0.70%)
Jul 20, 2018 141.40 144.25 141.36 143.52 1,875,764 +1.22(+0.85%)
Jul 19, 2018 139.97 142.62 139.09 142.30 2,160,675 +0.50(+0.36%)
Jul 18, 2018 140.50 142.76 140.34 141.80 2,483,727 +4.39(+3.19%)
Jul 17, 2018 137.62 138.12 135.87 137.41 2,374,482 -0.24(-0.17%)
Jul 16, 2018 142.15 142.15 136.56 137.65 2,444,571 -3.75(-2.65%)
Jul 13, 2018 139.41 142.20 139.25 141.40 1,972,731 +1.73(+1.24%)
Jul 12, 2018 139.56 140.40 138.54 139.67 2,346,677 +1.55(+1.12%)
Jul 11, 2018 139.35 139.52 137.10 138.12 1,858,038 -2.62(-1.86%)
Jul 10, 2018 139.31 141.03 138.94 140.74 2,667,708 +1.39(+1.00%)
Jul 09, 2018 138.00 139.55 137.12 139.34 1,256,212 +2.32(+1.70%)
Jul 06, 2018 136.01 137.69 135.08 137.02 1,454,300 +1.28(+0.94%)
Jul 05, 2018 134.53 135.87 134.37 135.74 1,321,438 +1.91(+1.42%)
Jul 03, 2018 133.84 133.84 133.84 0 -1.13(-0.84%)
Jul 02, 2018 133.34 135.49 132.91 134.97 1,017,136 +1.19(+0.89%)
Jun 29, 2018 132.92 135.62 132.90 133.78 1,697,275 +1.02(+0.77%)
Jun 28, 2018 132.24 133.69 130.55 132.76 2,033,505 -0.28(-0.21%)
Jun 27, 2018 134.27 136.27 133.05 133.05 2,123,316 -0.90(-0.67%)
Jun 26, 2018 135.26 135.26 133.30 133.95 2,709,998 -1.04(-0.77%)
Jun 25, 2018 136.74 136.74 133.73 134.99 2,124,492 +0.36(+0.27%)
Jun 22, 2018 134.24 135.73 134.03 134.62 1,971,316 +1.63(+1.23%)
Jun 21, 2018 133.76 134.12 132.26 132.99 999,657 -0.97(-0.72%)
Jun 20, 2018 134.57 135.02 133.33 133.96 1,234,105 +0.14(+0.11%)
Jun 19, 2018 134.62 134.99 132.66 133.82 1,654,626 -2.54(-1.87%)
Jun 18, 2018 135.93 137.30 135.22 136.36 1,035,753 -0.78(-0.57%)
Jun 15, 2018 137.37 136.09 137.14 2,792,316 +1.06(+0.78%)
Jun 14, 2018 137.31 137.37 135.69 136.09 1,654,045 -0.62(-0.45%)
Jun 13, 2018 138.63 139.23 136.12 136.71 1,983,320 -1.87(-1.35%)
Jun 12, 2018 138.87 140.62 137.91 138.58 1,759,541 +0.14(+0.10%)
Jun 11, 2018 136.32 139.47 136.20 138.44 2,070,059 +1.68(+1.23%)
Jun 08, 2018 134.95 136.78 134.72 136.76 1,315,334 +1.80(+1.33%)
Jun 07, 2018 135.58 135.92 133.83 134.96 1,489,728 +0.12(+0.09%)
Jun 06, 2018 134.87 134.84 2,213,751 +1.00(+0.75%)
Jun 05, 2018 134.53 135.31 133.15 133.84 1,806,104 -0.74(-0.55%)
Jun 04, 2018 138.08 138.48 134.22 134.57 1,595,818 -3.08(-2.24%)
Jun 01, 2018 135.66 138.33 135.26 137.65 1,875,655 +3.18(+2.36%)
May 31, 2018 137.12 137.62 134.30 134.47 2,141,519 -2.83(-2.06%)
May 30, 2018 135.40 137.91 134.87 137.30 2,350,377 +2.84(+2.11%)
May 29, 2018 134.34 135.43 133.14 134.47 1,623,870 -1.22(-0.90%)
May 25, 2018 135.69 135.69 135.69 0 +0.03(+0.02%)
May 24, 2018 133.54 136.58 133.34 135.66 2,370,334 +2.22(+1.66%)
May 23, 2018 134.07 134.33 132.12 133.45 2,249,211 -1.16(-0.86%)
May 22, 2018 135.30 136.73 134.56 134.61 1,593,102 -0.68(-0.50%)
May 21, 2018 135.90 137.13 135.07 135.29 1,537,656 +0.07(+0.05%)
May 18, 2018 134.94 135.84 134.15 135.22 1,231,215 +0.01(+0.01%)
May 17, 2018 133.91 136.32 133.91 135.21 1,491,593 +1.42(+1.06%)
May 16, 2018 133.83 134.44 132.83 133.79 1,870,762 +0.12(+0.09%)
May 15, 2018 132.64 133.81 132.28 133.67 1,599,828 +0.27(+0.20%)
May 14, 2018 135.37 136.05 133.14 133.40 1,400,852 -1.74(-1.29%)
May 11, 2018 134.78 136.32 134.17 135.14 1,353,727 +0.57(+0.42%)
May 10, 2018 134.01 134.77 133.15 134.57 1,908,301 +0.74(+0.55%)
May 09, 2018 130.22 134.96 129.78 133.84 2,473,980 +4.29(+3.31%)
May 08, 2018 128.50 131.00 128.12 129.54 1,615,816 +0.55(+0.43%)
May 07, 2018 128.02 129.31 127.73 128.99 1,650,548 +1.37(+1.08%)
May 04, 2018 124.43 128.50 124.31 127.62 1,518,407 +2.64(+2.11%)
May 03, 2018 125.44 125.76 122.67 124.98 1,997,173 -0.66(-0.52%)
May 02, 2018 125.38 127.78 124.59 125.63 1,775,671 -0.08(-0.06%)
May 01, 2018 126.32 127.13 124.07 125.71 2,080,591 -0.86(-0.68%)
Apr 30, 2018 129.69 130.34 126.28 126.58 2,801,550 -2.78(-2.15%)
Apr 27, 2018 127.65 129.66 126.44 129.36 1,602,322 +1.70(+1.33%)
Apr 26, 2018 127.56 130.43 125.55 127.65 4,238,319 -1.12(-0.87%)
Apr 25, 2018 124.19 129.17 123.10 128.77 5,643,909 +9.70(+8.14%)
Apr 24, 2018 122.02 123.05 117.75 119.08 3,113,160 -2.46(-2.03%)
Apr 23, 2018 120.61 121.82 119.95 121.54 1,766,962 +0.89(+0.74%)
Apr 20, 2018 122.33 123.03 120.07 120.65 1,552,737 -1.86(-1.52%)
Apr 19, 2018 121.58 122.85 120.31 122.51 1,839,877 +0.22(+0.18%)
Apr 18, 2018 120.97 123.80 120.97 122.29 2,482,020 +2.70(+2.26%)
Apr 17, 2018 121.07 121.07 118.93 119.59 1,504,974 -0.82(-0.68%)
Apr 16, 2018 118.88 120.81 118.88 120.41 1,659,495 +2.62(+2.23%)
Apr 13, 2018 118.03 118.66 117.28 117.79 2,029,176 +0.30(+0.26%)
Apr 12, 2018 116.14 118.14 116.02 117.49 1,694,507 +1.87(+1.62%)
Apr 11, 2018 114.00 116.42 113.81 115.62 1,933,183 +0.93(+0.81%)
Apr 10, 2018 115.05 116.10 114.10 114.69 2,094,845 +0.95(+0.84%)
Apr 09, 2018 114.83 115.66 113.58 113.74 1,363,852 -0.39(-0.34%)
Apr 06, 2018 117.00 117.85 112.74 114.13 2,605,269 -3.83(-3.25%)
Apr 05, 2018 117.05 118.36 116.28 117.96 2,961,835 +1.52(+1.30%)
Apr 04, 2018 115.96 116.74 115.59 116.44 3,259,901 -1.23(-1.04%)
Apr 03, 2018 117.61 118.26 116.40 117.67 2,666,744 +0.48(+0.41%)
Apr 02, 2018 119.61 120.45 115.59 117.19 2,163,419 -2.60(-2.17%)
Mar 29, 2018 119.79 119.79 119.79 0 +1.60(+1.35%)
Mar 28, 2018 118.08 119.78 116.65 118.20 2,084,215 +0.33(+0.28%)
Mar 27, 2018 120.43 121.55 117.16 117.86 2,259,962 -2.29(-1.91%)
Mar 26, 2018 118.18 120.34 116.29 120.16 2,218,999 +3.54(+3.03%)
Mar 23, 2018 118.60 120.02 116.33 116.62 2,237,248 -1.77(-1.50%)
Mar 22, 2018 121.48 122.17 118.31 118.39 3,367,602 -4.64(-3.77%)
Mar 21, 2018 123.17 125.17 122.42 123.03 1,352,679 +0.13(+0.11%)
Mar 20, 2018 123.29 123.38 122.11 122.90 1,581,348 +0.11(+0.09%)
Mar 19, 2018 121.74 123.06 120.72 122.78 2,328,493 +0.51(+0.42%)
Mar 16, 2018 121.61 123.09 121.61 122.27 2,467,615 +0.85(+0.70%)
Mar 15, 2018 120.65 122.06 119.93 121.42 2,235,848 +0.87(+0.72%)
Mar 14, 2018 126.50 126.50 119.90 120.55 3,066,326 -5.06(-4.03%)
Mar 13, 2018 126.53 127.64 125.39 125.62 1,590,031 -0.16(-0.13%)
Mar 12, 2018 128.26 128.80 125.51 125.78 1,599,267 -2.62(-2.04%)
Mar 09, 2018 125.01 128.78 124.78 128.40 1,993,988 +4.49(+3.62%)
Mar 08, 2018 124.80 125.53 122.85 123.90 1,722,571 -0.25(-0.20%)
Mar 07, 2018 125.11 124.15 1,455,457 -0.32(-0.26%)
Mar 06, 2018 124.71 124.96 123.08 124.47 1,332,779 +0.22(+0.18%)
Mar 05, 2018 121.61 124.56 120.42 124.25 1,694,697 +1.91(+1.56%)
Mar 02, 2018 121.35 123.00 120.08 122.33 1,518,199 -0.01(-0.01%)
Mar 01, 2018 123.03 124.57 120.54 122.34 2,456,942 -0.36(-0.29%)
Feb 28, 2018 125.83 126.56 122.68 122.70 1,919,394 -3.31(-2.63%)
Feb 27, 2018 128.79 130.23 125.98 126.01 1,808,473 -2.37(-1.85%)
Feb 26, 2018 126.38 128.83 125.86 128.39 1,808,894 +2.56(+2.03%)
Feb 23, 2018 125.58 126.52 124.50 125.83 1,528,210 +1.01(+0.81%)
Feb 22, 2018 124.82 2,042,607 +2.28(+1.86%)
Feb 21, 2018 123.65 126.07 122.46 122.55 1,972,186 -1.00(-0.81%)
Feb 20, 2018 125.03 125.26 122.70 123.54 1,993,866 -2.30(-1.83%)
Feb 16, 2018 125.84 125.84 125.84 0 +0.23(+0.18%)
Feb 15, 2018 126.17 126.42 124.73 125.62 1,562,510 +0.11(+0.09%)
Feb 14, 2018 123.19 125.66 121.75 125.50 1,866,043 +1.71(+1.38%)
Feb 13, 2018 122.59 124.35 121.19 123.79 1,523,631 +0.35(+0.29%)
Feb 12, 2018 122.85 124.34 121.28 123.44 1,997,953 +1.49(+1.22%)
Feb 09, 2018 121.80 123.07 116.29 121.95 2,700,445 +1.17(+0.97%)
Feb 08, 2018 126.40 120.75 120.77 2,988,993 -5.11(-4.06%)
Feb 07, 2018 125.36 127.44 124.73 125.88 1,659,991 -0.33(-0.26%)
Feb 06, 2018 120.86 126.56 118.71 126.21 2,782,670 +2.66(+2.16%)
Feb 05, 2018 127.70 129.06 122.65 123.54 1,908,328 -4.41(-3.45%)
Feb 02, 2018 129.82 130.44 127.58 127.95 2,011,426 -3.04(-2.32%)
Feb 01, 2018 131.70 132.65 130.49 130.99 1,617,522 -1.49(-1.13%)
Jan 31, 2018 131.94 133.17 131.48 132.48 1,924,883 +0.73(+0.55%)
Jan 30, 2018 132.29 132.94 131.70 131.75 1,675,946 -1.18(-0.89%)
Jan 29, 2018 132.56 133.81 132.29 132.93 1,783,984 +0.37(+0.28%)
Jan 26, 2018 130.65 132.91 130.33 132.56 2,447,066 +2.41(+1.85%)
Jan 25, 2018 131.44 132.88 129.78 130.15 1,879,261 -1.50(-1.14%)
Jan 24, 2018 132.37 133.46 129.22 131.65 3,334,657 -1.51(-1.13%)
Jan 23, 2018 132.70 133.68 130.87 133.16 2,998,079 +0.17(+0.13%)
Jan 22, 2018 132.97 133.47 131.55 133.00 2,737,594 +0.06(+0.05%)
Jan 19, 2018 134.92 135.09 132.88 132.94 3,463,405 -1.76(-1.31%)
Jan 18, 2018 135.48 135.84 134.25 134.70 2,001,037 -0.56(-0.42%)
Jan 17, 2018 134.14 135.52 133.28 135.26 2,374,731 +0.92(+0.69%)
Jan 16, 2018 135.99 137.99 134.31 134.34 2,838,984 -1.18(-0.87%)
Jan 12, 2018 135.52 135.52 135.52 0 +0.27(+0.20%)
Jan 11, 2018 133.54 135.78 133.16 135.25 2,028,967 +2.12(+1.60%)
Jan 10, 2018 132.94 133.12 1,279,399 -1.75(-1.30%)
Jan 09, 2018 134.31 135.75 134.09 134.87 1,486,172 +0.90(+0.67%)
Jan 08, 2018 131.71 134.20 131.70 133.96 1,565,224 +2.02(+1.53%)
Jan 05, 2018 130.34 133.33 130.34 131.94 1,791,571 +2.54(+1.96%)
Jan 04, 2018 129.71 130.47 128.99 129.41 1,759,751 +0.36(+0.28%)
Jan 03, 2018 128.95 129.55 128.10 129.05 1,335,377 +0.01(+0.01%)
Jan 02, 2018 128.16 129.05 127.17 129.04 1,196,026 +1.81(+1.42%)
Dec 29, 2017 127.23 127.23 127.23 0 -0.36(-0.28%)
Dec 28, 2017 128.19 128.48 126.76 127.59 648,996 -0.53(-0.41%)
Dec 27, 2017 127.31 128.49 126.70 128.12 1,047,243 +1.15(+0.91%)
Dec 26, 2017 126.86 127.72 126.48 126.97 530,551 +0.07(+0.06%)
Dec 22, 2017 126.97 127.13 126.04 126.89 659,219 +0.21(+0.17%)
Dec 21, 2017 127.79 127.79 125.46 126.69 1,218,800 -0.49(-0.39%)
Dec 20, 2017 126.82 127.69 126.17 127.18 2,064,415 +0.98(+0.78%)
Dec 19, 2017 126.75 126.99 125.17 126.19 1,632,123 +0.08(+0.06%)
Dec 18, 2017 125.08 126.37 123.83 126.11 2,147,303 +2.21(+1.79%)
Dec 15, 2017 122.82 124.35 121.61 123.90 3,150,527 +0.22(+0.18%)
Dec 14, 2017 125.03 125.51 123.38 123.68 1,128,116 -0.85(-0.68%)
Dec 13, 2017 124.12 125.87 124.05 124.53 1,615,935 +0.32(+0.26%)
Dec 12, 2017 124.21 124.82 123.68 124.21 1,375,861 -0.08(-0.06%)
Dec 11, 2017 124.04 124.99 123.49 124.29 1,600,536 +0.64(+0.52%)
Dec 08, 2017 124.30 125.35 123.47 123.65 1,209,478 -0.18(-0.15%)
Dec 07, 2017 121.90 124.36 121.72 123.83 1,694,809 +2.02(+1.66%)
Dec 06, 2017 121.85 122.50 121.49 121.81 1,377,501 +0.00(+0.00%)
Dec 05, 2017 123.07 123.58 121.79 2,629,047 +0.00(+0.00%)
Dec 04, 2017 122.05 123.37 121.70 122.83 2,525,599 +2.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.