Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,731.92 +19.59 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 355.37 359.08 354.08 358.05 17,624 +1.24(+0.35%)
Jan 30, 2017 361.83 361.83 353.72 356.81 22,902 -6.24(-1.72%)
Jan 27, 2017 367.34 368.64 362.50 363.05 15,040 -6.27(-1.70%)
Jan 26, 2017 372.71 375.02 362.71 369.32 22,641 -3.49(-0.94%)
Jan 25, 2017 361.23 374.35 360.08 372.81 47,699 +14.50(+4.05%)
Jan 24, 2017 349.52 358.92 346.59 358.31 48,958 +8.93(+2.56%)
Jan 23, 2017 350.50 350.50 346.59 349.37 12,813 -1.62(-0.46%)
Jan 20, 2017 347.72 354.73 347.72 350.99 31,780 +2.67(+0.77%)
Jan 19, 2017 348.54 349.52 345.96 348.33 16,338 +0.61(+0.18%)
Jan 18, 2017 342.74 347.71 340.58 347.71 29,164 +5.95(+1.74%)
Jan 17, 2017 346.59 356.34 341.73 341.77 27,887 -7.65(-2.19%)
Jan 13, 2017 349.42 349.42 349.42 0 +3.86(+1.12%)
Jan 12, 2017 350.11 350.11 342.69 345.56 38,859 -5.01(-1.43%)
Jan 11, 2017 347.57 350.58 346.54 350.57 26,362 +2.34(+0.67%)
Jan 10, 2017 340.73 348.27 339.76 348.23 39,867 +8.55(+2.52%)
Jan 09, 2017 342.97 342.97 336.10 339.68 36,540 -5.96(-1.72%)
Jan 06, 2017 343.82 348.84 341.43 345.63 14,654 +1.82(+0.53%)
Jan 05, 2017 350.15 350.15 339.76 343.82 19,547 -6.23(-1.78%)
Jan 04, 2017 346.59 352.16 346.59 350.05 19,989 +3.47(+1.00%)
Jan 03, 2017 349.13 350.58 344.95 346.58 40,015 -0.01(-0.00%)
Dec 30, 2016 346.59 346.59 346.59 0 -1.16(-0.33%)
Dec 29, 2016 353.05 353.57 344.64 347.75 32,811 -5.68(-1.61%)
Dec 28, 2016 356.15 356.15 352.96 353.44 10,574 -2.73(-0.77%)
Dec 27, 2016 355.96 356.84 354.69 356.17 20,709 -0.01(-0.00%)
Dec 23, 2016 356.18 356.18 356.18 0 +1.23(+0.35%)
Dec 22, 2016 354.40 356.35 352.45 354.95 99,400 +0.81(+0.23%)
Dec 21, 2016 356.35 356.35 353.60 354.14 33,090 -1.95(-0.55%)
Dec 20, 2016 352.94 356.09 351.14 356.09 36,985 +4.54(+1.29%)
Dec 19, 2016 351.84 353.87 350.30 351.55 36,030 +1.01(+0.29%)
Dec 16, 2016 356.35 358.04 348.68 350.54 83,405 -5.91(-1.66%)
Dec 15, 2016 354.89 358.31 353.43 356.44 56,674 +2.84(+0.80%)
Dec 14, 2016 355.08 356.92 352.71 353.60 53,701 -1.27(-0.36%)
Dec 13, 2016 355.08 356.06 354.26 354.87 58,521 +1.08(+0.31%)
Dec 12, 2016 355.15 355.77 352.79 353.79 27,573 -1.88(-0.53%)
Dec 09, 2016 352.12 355.69 351.02 355.67 67,272 +3.05(+0.87%)
Dec 08, 2016 351.06 355.08 349.27 352.62 58,880 +2.07(+0.59%)
Dec 07, 2016 348.65 352.24 348.65 350.55 27,849 -0.84(-0.24%)
Dec 06, 2016 343.37 351.77 343.36 351.39 20,694 +5.39(+1.56%)
Dec 05, 2016 346.41 348.40 343.52 346.00 29,430 +0.93(+0.27%)
Dec 02, 2016 349.23 350.37 343.39 345.07 12,214 -5.79(-1.65%)
Dec 01, 2016 350.83 355.08 348.46 350.87 34,843 +3.23(+0.93%)
Nov 30, 2016 347.25 350.21 346.80 347.64 27,482 +5.71(+1.67%)
Nov 29, 2016 338.50 344.89 331.90 341.93 22,514 +0.48(+0.14%)
Nov 28, 2016 344.35 346.68 341.39 341.46 13,562 -7.68(-2.20%)
Nov 25, 2016 348.25 351.14 347.49 349.13 6,273 +0.41(+0.12%)
Nov 23, 2016 348.72 348.72 348.72 0 +3.80(+1.10%)
Nov 22, 2016 341.63 345.68 339.56 344.92 24,910 +4.97(+1.46%)
Nov 21, 2016 339.48 341.42 337.77 339.95 15,769 +1.05(+0.31%)
Nov 18, 2016 342.15 342.15 337.30 338.90 28,259 -1.76(-0.52%)
Nov 17, 2016 331.74 345.62 326.79 340.66 46,825 +8.86(+2.67%)
Nov 16, 2016 331.07 332.28 325.67 331.80 24,225 -1.48(-0.44%)
Nov 15, 2016 330.04 337.19 326.73 333.28 46,473 +0.73(+0.22%)
Nov 14, 2016 315.57 333.22 315.57 332.55 48,546 +17.48(+5.55%)
Nov 11, 2016 306.79 317.98 306.31 315.07 138,002 +8.23(+2.68%)
Nov 10, 2016 302.27 321.38 302.27 306.83 65,378 +7.20(+2.40%)
Nov 09, 2016 282.09 300.45 282.09 299.64 44,174 +15.77(+5.56%)
Nov 08, 2016 284.68 286.23 277.02 283.86 18,034 -1.19(-0.42%)
Nov 07, 2016 280.80 286.80 277.30 285.05 34,600 +8.05(+2.91%)
Nov 04, 2016 277.09 280.59 276.89 277.00 10,979 -2.21(-0.79%)
Nov 03, 2016 280.93 280.93 277.71 279.22 10,597 +0.22(+0.08%)
Nov 02, 2016 280.01 283.68 275.08 278.99 17,540 -5.59(-1.96%)
Nov 01, 2016 281.91 285.82 281.90 284.58 20,254 +0.71(+0.25%)
Oct 31, 2016 281.92 284.59 281.81 283.87 21,483 +1.38(+0.49%)
Oct 28, 2016 281.91 283.57 280.66 282.50 13,126 +0.91(+0.32%)
Oct 27, 2016 280.84 284.30 274.10 281.59 12,104 +0.08(+0.03%)
Oct 26, 2016 285.82 288.74 279.19 281.51 9,823 -5.35(-1.87%)
Oct 25, 2016 284.60 286.87 283.31 286.87 20,470 +1.74(+0.61%)
Oct 24, 2016 283.24 285.27 283.24 285.13 13,792 +2.72(+0.96%)
Oct 21, 2016 279.06 283.32 278.78 282.41 19,785 +1.54(+0.55%)
Oct 20, 2016 284.29 284.84 277.58 280.87 20,318 -3.96(-1.39%)
Oct 19, 2016 284.51 285.62 282.88 284.83 25,083 +1.07(+0.38%)
Oct 18, 2016 284.07 285.58 282.57 283.75 17,930 +1.26(+0.45%)
Oct 17, 2016 285.57 285.57 282.16 282.50 20,730 -2.55(-0.89%)
Oct 14, 2016 286.14 288.75 283.87 285.04 23,121 +0.93(+0.33%)
Oct 13, 2016 284.84 286.21 282.96 284.12 26,989 -3.11(-1.08%)
Oct 12, 2016 285.39 288.85 285.39 287.23 17,462 +0.36(+0.13%)
Oct 11, 2016 288.44 288.44 284.95 286.87 34,275 -0.96(-0.33%)
Oct 10, 2016 287.77 289.69 286.05 287.82 16,189 +1.62(+0.57%)
Oct 07, 2016 285.71 288.03 283.29 286.20 27,114 -0.21(-0.07%)
Oct 06, 2016 279.26 288.27 279.26 286.41 20,323 +0.95(+0.33%)
Oct 05, 2016 286.21 287.84 284.38 285.46 31,552 +1.13(+0.40%)
Oct 04, 2016 284.85 286.78 283.87 284.33 16,803 +0.78(+0.28%)
Oct 03, 2016 284.65 286.81 282.21 283.55 15,563 -3.14(-1.10%)
Sep 30, 2016 279.97 287.29 279.97 286.69 37,730 +6.81(+2.43%)
Sep 29, 2016 280.93 282.90 279.33 279.88 35,514 -0.48(-0.17%)
Sep 28, 2016 278.68 280.38 277.16 280.36 24,899 +1.88(+0.68%)
Sep 27, 2016 280.09 280.09 275.10 278.48 25,519 +3.45(+1.26%)
Sep 26, 2016 275.03 276.48 272.78 275.02 27,397 -0.69(-0.25%)
Sep 23, 2016 278.25 278.25 275.35 275.72 10,015 -3.00(-1.08%)
Sep 22, 2016 274.28 278.72 273.56 278.72 19,869 +5.60(+2.05%)
Sep 21, 2016 273.80 274.65 269.86 273.12 12,826 +0.36(+0.13%)
Sep 20, 2016 271.95 273.63 271.19 272.76 8,088 -0.42(-0.15%)
Sep 19, 2016 274.26 274.79 269.71 273.18 16,412 -0.76(-0.28%)
Sep 16, 2016 275.89 276.07 269.26 273.94 69,522 -1.01(-0.37%)
Sep 15, 2016 274.45 276.04 269.74 274.95 21,151 +5.23(+1.94%)
Sep 14, 2016 271.63 273.46 268.24 269.73 18,260 -2.40(-0.88%)
Sep 13, 2016 274.67 275.93 269.95 272.12 26,197 -4.38(-1.59%)
Sep 12, 2016 270.33 278.73 270.33 276.51 26,486 +3.16(+1.15%)
Sep 09, 2016 274.37 277.73 273.07 273.35 15,286 -6.14(-2.20%)
Sep 08, 2016 280.18 281.12 275.91 279.49 15,557 -0.43(-0.15%)
Sep 07, 2016 274.62 281.13 274.62 279.92 17,588 +4.37(+1.58%)
Sep 06, 2016 279.53 279.53 274.18 275.55 17,761 -1.98(-0.71%)
Sep 02, 2016 277.72 277.53 277.53 277.53 12,827 -0.18(-0.06%)
Sep 01, 2016 277.62 278.69 275.77 277.71 7,945 +0.08(+0.03%)
Aug 31, 2016 276.40 278.42 274.24 277.63 26,452 +0.98(+0.36%)
Aug 30, 2016 274.50 277.65 268.31 276.64 17,353 +1.69(+0.62%)
Aug 29, 2016 269.81 277.20 269.81 274.95 17,913 +4.25(+1.57%)
Aug 26, 2016 274.26 274.26 267.75 270.70 22,167 -2.54(-0.93%)
Aug 25, 2016 270.89 276.74 270.31 273.24 15,596 +4.18(+1.55%)
Aug 24, 2016 270.59 271.33 266.55 269.06 18,007 -2.03(-0.75%)
Aug 23, 2016 272.83 275.50 268.60 271.09 12,798 +0.19(+0.07%)
Aug 22, 2016 271.09 272.10 268.75 270.90 10,455 -0.56(-0.21%)
Aug 19, 2016 271.33 272.01 269.43 271.46 10,278 +0.01(+0.00%)
Aug 18, 2016 270.38 271.87 268.45 271.45 16,348 +0.70(+0.26%)
Aug 17, 2016 266.02 271.74 266.02 270.75 31,446 +4.31(+1.62%)
Aug 16, 2016 268.32 270.08 265.02 266.44 14,526 -2.84(-1.05%)
Aug 15, 2016 266.53 269.28 263.66 269.28 8,557 +4.00(+1.51%)
Aug 12, 2016 264.29 267.48 263.10 265.27 5,116 +0.49(+0.18%)
Aug 11, 2016 263.83 265.84 263.40 264.79 15,580 +1.45(+0.55%)
Aug 10, 2016 263.09 264.66 261.00 263.33 18,277 +0.38(+0.14%)
Aug 09, 2016 261.16 262.95 261.16 262.95 11,795 +1.22(+0.47%)
Aug 08, 2016 262.61 262.61 258.91 261.74 8,282 +1.06(+0.41%)
Aug 05, 2016 252.37 262.29 252.14 260.67 39,210 +9.36(+3.73%)
Aug 04, 2016 253.36 253.36 250.50 251.31 14,784 -2.13(-0.84%)
Aug 03, 2016 250.25 253.45 250.25 253.44 8,043 +1.77(+0.70%)
Aug 02, 2016 249.60 253.83 249.60 251.67 14,466 -2.50(-0.98%)
Aug 01, 2016 254.30 254.30 250.64 254.16 8,595 +1.02(+0.40%)
Jul 29, 2016 251.89 255.21 251.89 253.14 16,248 -1.95(-0.76%)
Jul 28, 2016 255.74 256.08 249.75 255.09 13,728 -0.01(-0.00%)
Jul 27, 2016 258.66 258.90 253.23 255.10 29,527 -2.93(-1.14%)
Jul 26, 2016 250.61 258.03 250.61 258.03 9,642 +4.29(+1.69%)
Jul 25, 2016 257.06 257.06 252.23 253.75 15,044 -3.24(-1.26%)
Jul 22, 2016 255.45 257.34 253.36 256.99 8,400 +2.82(+1.11%)
Jul 21, 2016 256.44 256.44 253.75 254.18 15,944 -0.88(-0.34%)
Jul 20, 2016 255.85 257.82 254.38 255.05 20,404 -0.80(-0.31%)
Jul 19, 2016 256.08 258.71 253.70 255.85 20,320 -0.49(-0.19%)
Jul 18, 2016 261.16 262.55 254.99 256.34 14,734 -5.00(-1.91%)
Jul 15, 2016 262.52 262.97 258.23 261.34 12,151 +0.28(+0.11%)
Jul 14, 2016 258.50 263.09 256.38 261.05 13,435 +5.64(+2.21%)
Jul 13, 2016 254.34 258.18 252.76 255.41 11,638 -0.86(-0.33%)
Jul 12, 2016 252.01 256.88 251.66 256.27 20,866 +6.35(+2.54%)
Jul 11, 2016 248.49 250.05 247.81 249.92 19,137 +1.82(+0.73%)
Jul 08, 2016 240.85 249.54 240.69 248.09 35,201 +7.41(+3.08%)
Jul 07, 2016 240.69 241.61 239.32 240.69 22,529 -1.98(-0.82%)
Jul 05, 2016 241.79 244.09 241.79 242.67 11,388 -4.82(-1.95%)
Jul 01, 2016 250.94 247.49 247.49 247.49 31,505 -4.80(-1.90%)
Jun 30, 2016 243.22 252.35 242.15 252.29 32,660 +13.36(+5.59%)
Jun 29, 2016 232.06 240.18 232.06 238.93 27,872 +8.51(+3.69%)
Jun 28, 2016 227.39 232.89 226.56 230.43 13,952 +5.78(+2.57%)
Jun 27, 2016 230.95 230.95 223.64 224.65 23,573 -9.20(-3.93%)
Jun 24, 2016 240.48 248.97 233.42 233.85 28,147 -19.29(-7.62%)
Jun 23, 2016 247.27 253.31 247.27 253.14 21,064 +8.77(+3.59%)
Jun 22, 2016 248.15 249.27 244.36 244.37 9,913 -1.57(-0.64%)
Jun 21, 2016 243.82 246.18 240.76 245.94 12,047 +2.12(+0.87%)
Jun 20, 2016 237.74 244.95 235.95 243.82 19,554 +8.59(+3.65%)
Jun 17, 2016 238.81 242.39 235.04 235.23 47,357 -2.67(-1.12%)
Jun 16, 2016 240.84 241.59 237.15 237.90 17,113 -4.44(-1.83%)
Jun 15, 2016 244.04 246.14 242.29 242.34 11,437 +0.60(+0.25%)
Jun 14, 2016 242.55 244.41 241.34 241.74 13,209 -1.77(-0.73%)
Jun 13, 2016 242.00 246.22 242.00 243.51 12,411 -2.01(-0.82%)
Jun 10, 2016 243.01 248.09 243.01 245.53 9,133 -3.52(-1.41%)
Jun 09, 2016 248.34 252.36 247.18 249.05 18,897 -2.64(-1.05%)
Jun 08, 2016 246.69 253.15 235.46 251.69 9,977 +2.28(+0.91%)
Jun 07, 2016 252.08 252.08 248.90 249.41 9,355 -3.31(-1.31%)
Jun 06, 2016 249.00 255.35 249.00 252.72 19,170 +3.57(+1.43%)
Jun 03, 2016 248.46 250.72 245.57 249.15 14,893 -2.35(-0.93%)
Jun 02, 2016 249.19 252.67 248.79 251.50 16,472 +0.81(+0.32%)
Jun 01, 2016 251.30 253.38 248.18 250.69 11,842 -1.45(-0.58%)
May 31, 2016 250.48 254.41 250.48 252.14 15,328 -0.04(-0.02%)
May 27, 2016 249.39 252.18 252.18 252.18 10,274 +2.34(+0.94%)
May 26, 2016 251.57 251.92 248.87 249.84 7,170 -3.19(-1.26%)
May 25, 2016 251.79 255.47 250.97 253.03 11,505 +0.95(+0.38%)
May 24, 2016 246.23 252.29 246.23 252.08 23,694 +7.06(+2.88%)
May 23, 2016 245.26 246.72 243.76 245.01 19,402 -0.66(-0.27%)
May 20, 2016 244.28 246.24 244.28 245.67 11,220 +2.74(+1.13%)
May 19, 2016 243.41 245.66 241.32 242.93 8,802 -1.36(-0.56%)
May 18, 2016 236.35 244.77 236.35 244.29 18,950 +8.17(+3.46%)
May 17, 2016 244.97 244.97 234.93 236.12 27,343 -8.07(-3.30%)
May 16, 2016 240.89 251.81 240.47 244.18 13,617 +0.20(+0.08%)
May 13, 2016 245.34 247.54 242.53 243.98 21,681 -1.78(-0.72%)
May 12, 2016 246.04 247.63 243.44 245.76 18,077 +1.46(+0.60%)
May 11, 2016 246.21 246.52 243.43 244.30 11,967 -1.53(-0.62%)
May 10, 2016 242.01 246.02 242.01 245.83 17,160 +3.97(+1.64%)
May 09, 2016 243.51 243.51 241.37 241.86 11,976 -2.62(-1.07%)
May 06, 2016 240.15 244.72 240.15 244.48 10,310 +0.85(+0.35%)
May 05, 2016 246.23 246.23 242.50 243.63 4,495 -1.02(-0.42%)
May 04, 2016 247.70 248.24 244.09 244.65 11,177 -2.58(-1.04%)
May 03, 2016 250.00 252.03 247.22 247.23 13,064 -3.21(-1.28%)
May 02, 2016 248.18 251.01 247.95 250.44 22,614 +2.26(+0.91%)
Apr 29, 2016 248.16 248.51 246.67 248.18 17,954 -2.89(-1.15%)
Apr 28, 2016 251.10 251.10 247.45 251.07 7,381 -0.86(-0.34%)
Apr 27, 2016 251.10 252.72 246.29 251.93 11,350 +0.83(+0.33%)
Apr 26, 2016 249.46 252.35 248.09 251.10 18,831 +1.40(+0.56%)
Apr 25, 2016 248.97 250.08 248.44 249.70 6,070 -1.60(-0.64%)
Apr 22, 2016 248.18 252.56 248.15 251.30 15,081 +0.68(+0.27%)
Apr 21, 2016 251.98 251.98 249.66 250.62 13,465 -0.79(-0.31%)
Apr 20, 2016 249.87 252.11 249.30 251.41 10,372 +0.51(+0.20%)
Apr 19, 2016 248.20 251.36 248.16 250.90 8,076 +2.81(+1.13%)
Apr 18, 2016 249.84 251.90 244.89 248.09 14,471 -0.76(-0.31%)
Apr 15, 2016 244.46 251.83 234.53 248.85 48,091 +3.33(+1.36%)
Apr 14, 2016 243.67 246.85 241.27 245.52 11,807 +2.46(+1.01%)
Apr 13, 2016 238.26 243.10 237.62 243.06 25,443 +6.57(+2.78%)
Apr 12, 2016 233.10 236.89 233.10 236.49 12,715 +3.02(+1.29%)
Apr 11, 2016 233.49 239.48 233.10 233.47 15,000 -0.90(-0.38%)
Apr 08, 2016 234.36 235.87 233.10 234.36 12,396 +1.47(+0.63%)
Apr 07, 2016 236.02 237.12 231.47 232.89 20,823 -4.30(-1.81%)
Apr 06, 2016 231.31 237.58 231.31 237.20 9,507 +0.81(+0.34%)
Apr 05, 2016 240.40 241.86 235.79 236.39 16,410 -5.79(-2.39%)
Apr 04, 2016 241.62 242.61 240.66 242.18 8,958 -0.43(-0.18%)
Apr 01, 2016 244.85 245.29 242.61 242.61 14,194 -1.75(-0.72%)
Mar 31, 2016 243.40 247.75 243.40 244.36 14,508 -2.04(-0.83%)
Mar 30, 2016 249.16 250.33 245.03 246.40 17,537 -0.12(-0.05%)
Mar 29, 2016 239.23 246.53 237.41 246.52 18,037 +6.26(+2.60%)
Mar 28, 2016 242.73 243.13 238.25 240.26 15,178 -0.57(-0.24%)
Mar 24, 2016 241.76 240.84 240.84 240.84 11,713 +1.84(+0.77%)
Mar 23, 2016 242.35 243.06 238.58 239.00 16,478 -3.74(-1.54%)
Mar 22, 2016 240.69 243.41 240.69 242.73 6,763 -1.25(-0.51%)
Mar 21, 2016 243.05 245.75 241.63 243.98 12,195 +1.26(+0.52%)
Mar 18, 2016 243.32 243.32 240.38 242.72 76,073 -0.58(-0.24%)
Mar 17, 2016 238.31 243.32 237.97 243.30 16,193 +1.66(+0.68%)
Mar 16, 2016 242.64 244.96 240.81 241.64 14,717 +1.24(+0.52%)
Mar 15, 2016 243.41 244.22 239.67 240.40 11,971 -3.68(-1.51%)
Mar 14, 2016 246.16 248.36 243.76 244.08 13,032 -4.87(-1.96%)
Mar 11, 2016 242.04 249.36 241.08 248.95 14,251 +8.37(+3.48%)
Mar 10, 2016 243.95 243.95 238.91 240.58 12,614 -0.33(-0.14%)
Mar 09, 2016 245.62 245.62 239.36 240.91 15,174 +0.58(+0.24%)
Mar 08, 2016 245.01 245.01 239.54 240.33 20,513 -5.93(-2.41%)
Mar 07, 2016 241.44 246.27 241.44 246.26 14,201 +4.61(+1.91%)
Mar 04, 2016 241.35 242.75 237.85 241.65 21,067 +0.57(+0.24%)
Mar 03, 2016 242.44 242.97 239.99 241.08 13,212 +1.48(+0.62%)
Mar 02, 2016 235.25 239.83 235.04 239.60 15,929 +3.35(+1.42%)
Mar 01, 2016 228.00 237.96 228.00 236.25 19,865 +8.65(+3.80%)
Feb 29, 2016 229.88 233.13 226.67 227.60 18,703 -3.94(-1.70%)
Feb 26, 2016 229.10 232.23 226.44 231.53 12,073 +3.50(+1.53%)
Feb 25, 2016 225.59 230.82 225.59 228.03 8,642 +1.81(+0.80%)
Feb 24, 2016 223.58 226.60 220.19 226.23 12,714 +1.29(+0.57%)
Feb 23, 2016 228.17 232.76 223.96 224.93 25,960 -6.40(-2.76%)
Feb 22, 2016 230.19 234.45 228.76 231.33 20,443 +3.73(+1.64%)
Feb 19, 2016 221.98 230.47 221.98 227.60 31,612 +4.77(+2.14%)
Feb 18, 2016 226.54 226.54 219.95 222.82 41,971 -2.87(-1.27%)
Feb 17, 2016 227.37 230.20 224.42 225.69 25,299 -1.69(-0.74%)
Feb 16, 2016 224.36 232.33 224.36 227.38 14,287 +4.83(+2.17%)
Feb 12, 2016 215.80 222.55 222.55 222.55 45,262 +8.65(+4.04%)
Feb 11, 2016 216.66 218.19 211.34 213.90 22,179 -7.18(-3.25%)
Feb 10, 2016 222.43 225.82 220.51 221.08 19,827 -0.13(-0.06%)
Feb 09, 2016 220.39 224.19 217.85 221.22 16,122 -2.13(-0.96%)
Feb 08, 2016 220.80 223.73 218.24 223.35 35,908 -3.77(-1.66%)
Feb 05, 2016 231.74 232.25 225.67 227.12 37,865 -5.41(-2.33%)
Feb 04, 2016 231.98 236.01 230.30 232.53 34,809 +2.40(+1.04%)
Feb 03, 2016 231.07 231.07 225.53 230.13 13,667 +1.56(+0.68%)
Feb 02, 2016 232.33 232.33 226.99 228.57 33,036 -6.68(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.