Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.33	12.53	12.22	12.45	7,051,741	+0.10(+0.81%)
Mar 30, 2017	12.50	12.63	12.27	12.35	13,150,709	-0.05(-0.40%)
Mar 29, 2017	12.23	12.54	12.18	12.40	10,447,342	+0.17(+1.39%)
Mar 28, 2017	12.13	12.33	11.99	12.23	10,754,207	+0.18(+1.49%)
Mar 27, 2017	12.08	12.09	11.89	12.05	11,216,172	-0.21(-1.71%)
Mar 24, 2017	12.33	12.47	12.17	12.26	8,210,613	-0.01(-0.08%)
Mar 23, 2017	12.24	12.40	12.11	12.27	8,295,589	-0.01(-0.08%)
Mar 22, 2017	12.10	12.38	12.02	12.28	10,062,332	+0.07(+0.57%)
Mar 21, 2017	12.29	12.39	11.99	12.21	12,410,025	-0.01(-0.08%)
Mar 20, 2017	12.27	12.30	11.81	12.22	20,854,030	-0.25(-2.00%)
Mar 17, 2017	12.62	12.70	12.45	12.47	11,799,164	-0.06(-0.48%)
Mar 16, 2017	13.09	13.18	12.49	12.53	18,555,108	-0.45(-3.47%)
Mar 15, 2017	12.61	12.98	12.48	12.98	19,935,814	+0.57(+4.59%)
Mar 14, 2017	12.39	12.50	11.88	12.41	17,596,746	-0.20(-1.59%)
Mar 13, 2017	12.26	12.63	12.22	12.61	14,162,602	+0.35(+2.85%)
Mar 10, 2017	12.15	12.26	11.80	12.26	20,945,298	+0.27(+2.25%)
Mar 09, 2017	12.16	12.23	11.69	11.99	19,264,228	-0.41(-3.31%)
Mar 08, 2017	12.63	12.79	12.25	12.40	15,045,278	-0.38(-2.97%)
Mar 07, 2017	12.98	13.15	12.72	12.78	18,415,402	-0.27(-2.07%)
Mar 06, 2017	13.43	13.44	12.76	13.05	15,577,315	-0.48(-3.55%)
Mar 03, 2017	13.89	14.05	13.51	13.53	13,787,149	-0.37(-2.66%)
Mar 02, 2017	13.57	14.15	13.57	13.90	14,290,586	-0.15(-1.07%)
Mar 01, 2017	14.02	14.29	14.02	14.05	10,229,179	+0.23(+1.66%)
Feb 28, 2017	14.07	14.17	13.73	13.82	15,267,837	-0.34(-2.40%)
Feb 27, 2017	13.82	14.33	13.56	14.16	15,286,876	+0.41(+2.98%)
Feb 24, 2017	14.00	14.18	13.67	13.75	13,777,878	-0.56(-3.91%)
Feb 23, 2017	13.76	14.33	13.55	14.31	21,916,636	+1.03(+7.76%)
Feb 22, 2017	13.32	13.49	13.06	13.28	11,122,966	-0.19(-1.41%)
Feb 21, 2017	13.27	13.61	13.22	13.47	14,304,680	+0.31(+2.36%)
Feb 17, 2017		13.16	13.16	13.16	0	-0.01(-0.08%)
Feb 16, 2017	13.39	13.45	13.11	13.17	11,170,005	-0.20(-1.50%)
Feb 15, 2017	13.46	13.61	13.15	13.37	9,460,708	-0.24(-1.76%)
Feb 14, 2017	13.44	13.63	13.32	13.61	6,414,673	+0.21(+1.57%)
Feb 13, 2017	13.22	13.55	13.22	13.40	6,177,211	+0.05(+0.37%)
Feb 10, 2017	13.47	13.55	13.26	13.35	12,439,266	+0.16(+1.21%)
Feb 09, 2017	13.36	13.67	13.19	13.19	11,304,904	-0.17(-1.27%)
Feb 08, 2017	13.26	13.38	12.88	13.36	11,831,657	-0.11(-0.82%)
Feb 07, 2017	13.43	13.70	13.20	13.47	14,159,424	-0.07(-0.52%)
Feb 06, 2017	13.99	14.02	13.51	13.54	9,087,655	-0.43(-3.08%)
Feb 03, 2017	13.88	14.23	13.84	13.97	11,654,100	+0.23(+1.67%)
Feb 02, 2017	13.98	14.03	13.55	13.74	11,610,409	-0.25(-1.79%)
Feb 01, 2017	14.08	14.25	13.73	13.99	12,273,990	+0.02(+0.14%)
Jan 31, 2017	13.96	13.98	13.38	13.97	16,124,030	+0.12(+0.87%)
Jan 30, 2017	14.88	14.88	13.64	13.85	20,572,262	-1.05(-7.05%)
Jan 27, 2017	15.09	15.12	14.67	14.90	9,728,806	-0.28(-1.84%)
Jan 26, 2017	15.32	15.65	15.12	15.18	12,210,800	-0.12(-0.78%)
Jan 25, 2017	15.04	15.43	15.04	15.30	16,703,206	+0.38(+2.55%)
Jan 24, 2017	14.83	15.05	14.63	14.92	12,076,253	+0.16(+1.08%)
Jan 23, 2017	15.26	15.28	14.61	14.76	14,884,505	-0.55(-3.59%)
Jan 20, 2017	15.30	15.52	15.17	15.31	19,222,426	+0.22(+1.46%)
Jan 19, 2017	15.34	15.43	15.01	15.09	11,009,793	-0.21(-1.37%)
Jan 18, 2017	15.36	15.51	15.18	15.30	10,007,206	-0.29(-1.86%)
Jan 17, 2017	15.49	15.74	15.48	15.59	7,605,535	+0.11(+0.71%)
Jan 13, 2017		15.48	15.48	15.48	0	-0.36(-2.27%)
Jan 12, 2017	16.00	16.16	15.41	15.84	14,645,666	+0.09(+0.57%)
Jan 11, 2017	15.27	15.97	15.24	15.75	13,370,075	+0.61(+4.03%)
Jan 10, 2017	15.34	15.42	15.10	15.14	11,794,452	-0.15(-0.98%)
Jan 09, 2017	15.40	15.47	15.02	15.29	10,884,052	-0.48(-3.04%)
Jan 06, 2017	15.67	15.84	15.40	15.77	8,713,757	+0.15(+0.96%)
Jan 05, 2017	15.57	15.86	15.34	15.62	14,166,122	+0.17(+1.10%)
Jan 04, 2017	15.35	15.60	15.14	15.45	8,858,845	+0.12(+0.78%)
Jan 03, 2017	15.15	15.87	15.00	15.33	19,407,358	+0.59(+4.00%)
Dec 30, 2016		14.74	14.74	14.74	0	+0.03(+0.20%)
Dec 29, 2016	14.87	15.13	14.62	14.71	6,272,904	-0.20(-1.34%)
Dec 28, 2016	15.22	15.53	14.86	14.91	7,691,826	-0.31(-2.04%)
Dec 27, 2016	14.83	15.40	14.82	15.22	9,599,590	+0.49(+3.33%)
Dec 23, 2016		14.73	14.73	14.73	0	-0.01(-0.07%)
Dec 22, 2016	14.92	15.00	14.71	14.74	6,580,660	-0.10(-0.67%)
Dec 21, 2016	15.17	15.29	14.76	14.84	8,805,509	-0.29(-1.92%)
Dec 20, 2016	15.18	15.43	15.08	15.13	7,790,541	+0.00(+0.00%)
Dec 19, 2016	15.06	15.31	14.90	15.13	8,912,423	+0.12(+0.80%)
Dec 16, 2016	14.94	15.19	14.67	15.01	13,558,223	+0.09(+0.60%)
Dec 15, 2016	14.35	15.00	14.15	14.92	12,629,647	+0.34(+2.33%)
Dec 14, 2016	15.17	15.40	14.50	14.58	19,475,728	-0.77(-5.02%)
Dec 13, 2016	15.79	15.79	14.83	15.35	17,085,192	-0.19(-1.22%)
Dec 12, 2016	16.33	16.66	15.27	15.54	31,066,074	+0.12(+0.78%)
Dec 09, 2016	14.96	15.50	14.88	15.42	22,162,736	+0.58(+3.91%)
Dec 08, 2016	14.67	14.95	14.41	14.84	19,481,800	+0.29(+1.99%)
Dec 07, 2016	14.12	14.63	14.01	14.55	18,520,496	+0.30(+2.11%)
Dec 06, 2016	13.61	14.44	13.48	14.25	17,989,576	+0.27(+1.93%)
Dec 05, 2016	13.47	14.16	13.47	13.98	19,783,548	+0.63(+4.72%)
Dec 02, 2016	13.24	13.69	13.14	13.35	15,099,628	-0.02(-0.15%)
Dec 01, 2016	13.22	14.00	12.96	13.37	32,357,656	+0.47(+3.64%)
Nov 30, 2016	11.82	13.28	11.82	12.90	43,152,264	+1.88(+17.06%)
Nov 29, 2016	11.10	11.10	10.62	11.02	22,247,156	-0.38(-3.33%)
Nov 28, 2016	11.71	11.80	11.33	11.40	11,104,127	-0.26(-2.23%)
Nov 25, 2016	11.64	11.72	11.50	11.66	5,021,862	-0.11(-0.93%)
Nov 23, 2016		11.77	11.77	11.77	0	+0.24(+2.08%)
Nov 22, 2016	11.69	11.74	11.31	11.53	14,788,728	-0.13(-1.11%)
Nov 21, 2016	11.50	11.85	11.45	11.66	16,125,899	+0.45(+4.01%)
Nov 18, 2016	11.07	11.40	11.00	11.21	14,752,642	+0.20(+1.82%)
Nov 17, 2016	10.91	11.42	10.91	11.01	14,072,893	+0.18(+1.66%)
Nov 16, 2016	10.81	10.89	10.53	10.83	12,654,890	+0.01(+0.09%)
Nov 15, 2016	10.61	11.06	10.61	10.82	12,955,186	+0.19(+1.79%)
Nov 14, 2016	10.27	10.70	10.14	10.63	21,177,630	+0.26(+2.51%)
Nov 11, 2016	10.36	10.47	9.945	10.37	14,414,817	-0.13(-1.24%)
Nov 10, 2016	10.18	10.68	10.18	10.50	15,032,217	+0.25(+2.44%)
Nov 09, 2016	9.660	10.36	9.660	10.25	14,372,554	+0.40(+4.06%)
Nov 08, 2016	9.700	9.990	9.575	9.850	12,318,591	+0.12(+1.23%)
Nov 07, 2016	9.870	9.870	9.600	9.730	11,755,406	+0.06(+0.62%)
Nov 04, 2016	9.850	9.940	9.650	9.670	16,625,668	-0.20(-2.03%)
Nov 03, 2016	9.670	10.32	9.570	9.870	27,367,900	+0.58(+6.24%)
Nov 02, 2016	9.500	9.555	9.100	9.290	20,180,288	-0.30(-3.13%)
Nov 01, 2016	9.710	9.790	9.400	9.590	11,330,111	-0.02(-0.21%)
Oct 31, 2016	10.16	10.19	9.600	9.610	13,400,042	-0.60(-5.88%)
Oct 28, 2016	10.32	10.50	10.06	10.21	12,103,351	-0.17(-1.64%)
Oct 27, 2016	10.36	10.49	10.24	10.38	11,942,177	+0.06(+0.58%)
Oct 26, 2016	10.02	10.34	9.860	10.32	11,533,030	+0.29(+2.89%)
Oct 25, 2016	10.13	10.37	9.990	10.03	8,947,536	-0.08(-0.79%)
Oct 24, 2016	10.43	10.49	9.970	10.11	13,201,607	-0.39(-3.71%)
Oct 21, 2016	10.48	10.56	10.38	10.50	8,151,599	-0.09(-0.85%)
Oct 20, 2016	10.31	10.59	10.27	10.59	9,035,972	+0.13(+1.24%)
Oct 19, 2016	10.06	10.63	10.02	10.46	22,553,886	+0.56(+5.66%)
Oct 18, 2016	9.950	10.02	9.835	9.900	7,374,880	+0.12(+1.23%)
Oct 17, 2016	9.690	9.790	9.610	9.780	7,267,505	+0.08(+0.82%)
Oct 14, 2016	10.03	10.07	9.680	9.700	12,579,574	-0.21(-2.12%)
Oct 13, 2016	9.910	10.06	9.625	9.910	16,674,723	-0.17(-1.69%)
Oct 12, 2016	10.14	10.18	9.900	10.08	10,290,763	-0.15(-1.47%)
Oct 11, 2016	10.31	10.33	10.10	10.23	6,261,660	-0.15(-1.45%)
Oct 10, 2016	10.26	10.50	10.25	10.38	10,498,925	+0.26(+2.57%)
Oct 07, 2016	10.17	10.30	10.03	10.12	10,080,402	+0.05(+0.50%)
Oct 06, 2016	10.17	10.31	9.920	10.07	11,128,078	-0.01(-0.10%)
Oct 05, 2016	9.710	10.15	9.625	10.08	17,374,824	+0.56(+5.88%)
Oct 04, 2016	10.11	10.25	9.490	9.520	21,871,980	-0.33(-3.35%)
Oct 03, 2016	10.67	10.67	9.810	9.850	24,305,064	-0.81(-7.60%)
Sep 30, 2016	10.57	10.76	10.37	10.66	15,514,536	+0.03(+0.28%)
Sep 29, 2016	10.03	10.88	10.02	10.63	31,618,904	+0.61(+6.09%)
Sep 28, 2016	9.450	10.27	9.270	10.02	42,879,304	+0.60(+6.37%)
Sep 27, 2016	9.370	9.470	9.150	9.420	12,194,764	-0.10(-1.05%)
Sep 26, 2016	9.140	9.620	9.100	9.520	14,761,465	+0.42(+4.62%)
Sep 23, 2016	9.610	9.730	9.020	9.100	21,742,528	-0.55(-5.70%)
Sep 22, 2016	9.310	9.720	9.290	9.650	17,056,138	+0.51(+5.58%)
Sep 21, 2016	8.940	9.150	8.890	9.140	11,468,300	+0.30(+3.39%)
Sep 20, 2016	9.000	9.040	8.680	8.840	17,237,828	-0.12(-1.34%)
Sep 19, 2016	9.300	9.360	8.950	8.960	12,954,181	-0.20(-2.18%)
Sep 16, 2016	9.120	9.300	9.020	9.160	13,625,860	-0.11(-1.19%)
Sep 15, 2016	9.260	9.400	9.050	9.270	11,814,154	+0.15(+1.64%)
Sep 14, 2016	9.290	9.440	9.030	9.120	15,334,889	-0.19(-2.04%)
Sep 13, 2016	9.580	9.610	9.060	9.310	20,761,716	-0.50(-5.10%)
Sep 12, 2016	9.640	9.900	9.410	9.810	14,261,690	-0.02(-0.20%)
Sep 09, 2016	10.25	10.34	9.820	9.830	16,283,472	-0.64(-6.11%)
Sep 08, 2016	10.05	10.51	9.950	10.47	19,578,460	+0.54(+5.44%)
Sep 07, 2016	9.990	10.11	9.790	9.930	12,798,636	+0.01(+0.10%)
Sep 06, 2016	9.710	9.990	9.550	9.920	11,707,720	+0.29(+3.01%)
Sep 02, 2016	9.610	9.630	9.630	9.630	9,488,900	+0.08(+0.84%)
Sep 01, 2016	9.600	9.610	9.360	9.550	13,667,112	-0.15(-1.55%)
Aug 31, 2016	9.950	9.960	9.560	9.700	11,399,818	-0.27(-2.71%)
Aug 30, 2016	10.15	10.30	9.910	9.970	10,449,783	-0.14(-1.38%)
Aug 29, 2016	10.05	10.19	9.970	10.11	7,270,844	+0.02(+0.20%)
Aug 26, 2016	10.08	10.35	10.00	10.09	12,171,812	+0.02(+0.20%)
Aug 25, 2016	10.14	10.42	9.960	10.07	10,436,847	+0.06(+0.60%)
Aug 24, 2016	10.16	10.31	9.950	10.01	10,592,447	-0.24(-2.34%)
Aug 23, 2016	10.03	10.32	10.02	10.25	9,876,583	+0.15(+1.49%)
Aug 22, 2016	10.36	10.36	10.04	10.10	12,732,277	-0.39(-3.72%)
Aug 19, 2016	10.54	10.58	10.37	10.49	8,519,973	-0.13(-1.22%)
Aug 18, 2016	10.19	10.65	10.17	10.62	12,312,671	+0.51(+5.04%)
Aug 17, 2016	10.04	10.13	9.820	10.11	16,896,636	+0.00(+0.00%)
Aug 16, 2016	10.54	10.54	10.02	10.11	17,845,646	-0.32(-3.07%)
Aug 15, 2016	10.10	10.56	10.05	10.43	12,963,915	+0.53(+5.35%)
Aug 12, 2016	10.44	10.56	9.880	9.900	18,382,818	-0.47(-4.53%)
Aug 11, 2016	10.33	10.46	10.20	10.37	16,236,420	+0.11(+1.07%)
Aug 10, 2016	11.02	11.06	10.24	10.26	18,208,112	-0.75(-6.81%)
Aug 09, 2016	11.42	11.43	10.97	11.01	13,092,085	-0.30(-2.65%)
Aug 08, 2016	11.15	11.46	11.13	11.31	11,990,368	+0.29(+2.63%)
Aug 05, 2016	10.97	11.15	10.73	11.02	14,146,982	+0.19(+1.75%)
Aug 04, 2016	11.00	11.34	10.72	10.83	26,017,386	+0.38(+3.64%)
Aug 03, 2016	10.04	10.45	9.970	10.45	14,585,614	+0.40(+3.98%)
Aug 02, 2016	10.39	10.49	9.880	10.05	16,015,004	-0.20(-1.95%)
Aug 01, 2016	10.65	10.72	10.19	10.25	22,551,536	-0.74(-6.73%)
Jul 29, 2016	10.67	11.06	10.46	10.99	12,547,719	+0.25(+2.33%)
Jul 28, 2016	10.78	11.06	10.59	10.74	11,969,770	+0.06(+0.56%)
Jul 27, 2016	11.21	11.54	10.58	10.68	22,671,084	-0.46(-4.13%)
Jul 26, 2016	11.06	11.38	11.00	11.14	10,810,069	+0.05(+0.45%)
Jul 25, 2016	11.27	11.36	10.93	11.09	14,548,529	-0.29(-2.55%)
Jul 22, 2016	12.20	12.23	11.36	11.38	20,482,720	-0.75(-6.18%)
Jul 21, 2016	12.13	12.54	12.06	12.13	9,995,591	-0.02(-0.16%)
Jul 20, 2016	11.99	12.30	11.64	12.15	12,340,618	+0.06(+0.50%)
Jul 19, 2016	12.22	12.22	12.00	12.09	9,161,846	-0.17(-1.39%)
Jul 18, 2016	12.20	12.27	11.88	12.26	10,764,952	+0.11(+0.91%)
Jul 15, 2016	12.61	12.68	12.12	12.15	11,340,878	-0.26(-2.10%)
Jul 14, 2016	12.69	12.81	12.32	12.41	10,712,390	-0.05(-0.40%)
Jul 13, 2016	12.79	13.03	12.35	12.46	15,940,027	-0.38(-2.96%)
Jul 12, 2016	12.10	12.86	12.09	12.84	20,790,796	+1.06(+9.00%)
Jul 11, 2016	12.07	12.38	11.75	11.78	12,987,536	-0.36(-2.97%)
Jul 08, 2016	12.03	11.96	11.96	12.14	15,592,453	+0.18(+1.51%)
Jul 07, 2016	12.03	12.76	11.88	11.96	21,295,472	+0.06(+0.50%)
Jul 06, 2016	11.90	12.10	11.51	11.90	23,814,292	-0.16(-1.33%)
Jul 05, 2016	12.53	12.69	11.78	12.06	22,510,608	-0.69(-5.41%)
Jul 01, 2016	11.82	12.75	12.75	12.75	19,040,000	+0.86(+7.23%)
Jun 30, 2016	11.57	11.90	11.20	11.89	17,118,164	+0.27(+2.32%)
Jun 29, 2016	11.28	11.89	11.13	11.62	14,655,504	+0.58(+5.25%)
Jun 28, 2016	11.05	11.21	10.81	11.04	12,486,024	+0.44(+4.15%)
Jun 27, 2016	11.05	11.10	10.43	10.60	16,145,791	-0.67(-5.94%)
Jun 24, 2016	11.18	11.71	10.93	11.27	36,756,820	-0.76(-6.32%)
Jun 23, 2016	11.60	12.05	11.50	12.03	14,744,854	+0.63(+5.53%)
Jun 22, 2016	11.48	12.02	11.37	11.40	17,778,512	+0.01(+0.09%)
Jun 21, 2016	11.12	11.50	10.93	11.39	9,506,853	+0.21(+1.88%)
Jun 20, 2016	11.55	11.73	11.11	11.18	12,844,153	-0.13(-1.15%)
Jun 17, 2016	10.77	11.37	10.71	11.31	17,398,924	+0.79(+7.51%)
Jun 16, 2016	10.75	10.76	10.15	10.52	15,903,556	-0.36(-3.31%)
Jun 15, 2016	11.10	11.53	10.78	10.88	15,041,358	-0.26(-2.33%)
Jun 14, 2016	10.80	11.19	10.65	11.14	10,562,736	+0.17(+1.55%)
Jun 13, 2016	10.62	11.14	10.47	10.97	10,851,177	+0.22(+2.05%)
Jun 10, 2016	11.19	11.38	10.72	10.75	12,994,042	-0.72(-6.28%)
Jun 09, 2016	11.27	11.52	11.13	11.47	10,621,091	-0.06(-0.52%)
Jun 08, 2016	11.55	11.76	11.40	11.53	15,260,633	+0.14(+1.23%)
Jun 07, 2016	11.04	11.59	10.80	11.39	20,748,136	+0.22(+1.97%)
Jun 06, 2016	9.900	11.18	9.860	11.17	21,300,980	+1.43(+14.68%)
Jun 03, 2016	9.700	9.930	9.600	9.740	10,846,301	+0.00(+0.00%)
Jun 02, 2016	9.700	9.800	9.420	9.740	14,468,830	-0.09(-0.92%)
Jun 01, 2016	9.790	9.965	9.260	9.830	12,471,837	+0.04(+0.41%)
May 31, 2016	9.820	10.24	9.720	9.790	13,128,721	-0.06(-0.61%)
May 27, 2016	9.830	9.850	9.850	9.850	11,320,400	-0.06(-0.61%)
May 26, 2016	10.25	10.44	9.880	9.910	12,423,525	-0.20(-1.98%)
May 25, 2016	9.240	10.15	9.240	10.11	16,651,484	+0.89(+9.65%)
May 24, 2016	9.150	9.250	8.845	9.220	12,035,889	+0.17(+1.88%)
May 23, 2016	9.250	9.280	8.870	9.050	14,283,850	-0.27(-2.90%)
May 20, 2016	9.120	9.440	9.080	9.320	11,853,458	+0.24(+2.64%)
May 19, 2016	9.400	9.410	8.985	9.080	15,141,960	-0.49(-5.12%)
May 18, 2016	9.670	9.950	9.500	9.570	13,620,431	-0.11(-1.14%)
May 17, 2016	9.450	9.970	9.410	9.680	14,534,233	+0.20(+2.11%)
May 16, 2016	9.480	9.885	9.440	9.480	13,049,817	+0.23(+2.49%)
May 13, 2016	9.670	9.850	9.180	9.250	16,712,919	-0.43(-4.44%)
May 12, 2016	10.18	10.23	9.520	9.680	19,839,056	-0.30(-3.01%)
May 11, 2016	10.15	10.43	9.960	9.980	14,048,483	-0.26(-2.54%)
May 10, 2016	10.02	10.38	10.00	10.24	11,808,825	+0.28(+2.81%)
May 09, 2016	10.57	10.58	9.880	9.960	17,885,628	-0.76(-7.09%)
May 06, 2016	9.925	10.98	9.890	10.72	19,480,612	+0.65(+6.45%)
May 05, 2016	10.50	10.61	10.00	10.07	21,416,404	-0.07(-0.69%)
May 04, 2016	10.55	10.69	9.950	10.14	13,687,539	-0.29(-2.78%)
May 03, 2016	10.71	10.82	10.33	10.43	11,906,536	-0.58(-5.27%)
May 02, 2016	11.04	11.17	10.63	11.01	11,085,389	-0.07(-0.63%)
Apr 29, 2016	11.36	11.65	10.57	11.08	22,810,474	-0.02(-0.18%)
Apr 28, 2016	11.08	11.55	10.87	11.10	20,847,644	-0.06(-0.54%)
Apr 27, 2016	10.51	11.20	10.47	11.16	21,631,828	+0.84(+8.14%)
Apr 26, 2016	10.33	10.49	9.950	10.32	14,268,431	+0.06(+0.58%)
Apr 25, 2016	10.63	10.87	10.15	10.26	15,105,425	-0.53(-4.91%)
Apr 22, 2016	10.75	11.25	10.43	10.79	20,748,172	+0.26(+2.47%)
Apr 21, 2016	10.83	11.10	10.38	10.53	17,685,896	-0.23(-2.14%)
Apr 20, 2016	10.51	10.95	10.37	10.76	18,110,912	+0.08(+0.75%)
Apr 19, 2016	9.850	10.94	9.830	10.68	30,561,348	+0.93(+9.54%)
Apr 18, 2016	9.220	9.885	9.100	9.750	19,310,864	+0.03(+0.31%)
Apr 15, 2016	9.060	9.870	9.010	9.720	25,996,624	+0.46(+4.97%)
Apr 14, 2016	10.08	10.10	9.130	9.260	21,738,622	-0.63(-6.37%)
Apr 13, 2016	9.580	10.20	9.500	9.890	24,807,672	+0.30(+3.13%)
Apr 12, 2016	9.000	9.730	8.850	9.590	23,258,932	+0.72(+8.12%)
Apr 11, 2016	8.720	9.000	8.710	8.870	12,760,575	+0.20(+2.31%)
Apr 08, 2016	8.720	8.890	8.620	8.670	16,715,144	+0.26(+3.09%)
Apr 07, 2016	8.630	8.760	8.340	8.410	18,659,868	-0.27(-3.11%)
Apr 06, 2016	8.860	9.050	8.580	8.680	20,207,256	+0.04(+0.46%)
Apr 05, 2016	8.470	8.735	8.340	8.640	14,431,268	+0.09(+1.05%)
Apr 04, 2016	8.580	9.010	8.460	8.550	16,914,176	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transocean Ltd (NY: RIG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Transocean Ltd (NY: RIG )

Historical Prices

Sections

Services

Daily Times Leader