Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.999 4.143 3.999 4.131 44,354 +0.12(+3.08%)
Jan 30, 2017 3.956 4.007 3.931 4.007 19,548 +0.06(+1.51%)
Jan 27, 2017 3.948 3.964 3.880 3.948 6,433 +0.01(+0.32%)
Jan 26, 2017 3.889 3.999 3.888 3.935 5,848 -0.03(-0.64%)
Jan 25, 2017 4.041 4.126 3.955 3.960 9,677 -0.05(-1.17%)
Jan 24, 2017 3.959 4.182 3.959 4.007 17,175 +0.05(+1.26%)
Jan 23, 2017 3.965 3.999 3.914 3.957 17,314 +0.04(+1.12%)
Jan 20, 2017 3.846 3.973 3.718 3.914 11,093 +0.12(+3.14%)
Jan 19, 2017 3.735 3.989 3.667 3.795 13,050 +0.09(+2.30%)
Jan 18, 2017 3.718 3.718 3.663 3.709 10,124 +0.03(+0.69%)
Jan 17, 2017 3.675 3.863 3.573 3.684 36,472 +0.03(+0.70%)
Jan 13, 2017 3.658 3.658 3.658 0 -0.02(-0.46%)
Jan 12, 2017 3.684 3.701 3.658 3.675 6,979 +0.00(+0.00%)
Jan 11, 2017 3.675 3.701 3.675 3.675 7,396 +0.03(+0.93%)
Jan 10, 2017 3.658 3.675 3.607 3.641 10,146 -0.02(-0.47%)
Jan 09, 2017 3.675 3.701 3.641 3.659 6,227 +0.04(+1.18%)
Jan 06, 2017 3.692 3.701 3.616 3.616 14,066 -0.07(-1.85%)
Jan 05, 2017 3.608 3.735 3.590 3.684 25,061 +0.13(+3.59%)
Jan 04, 2017 3.505 3.607 3.505 3.556 23,976 +0.03(+0.72%)
Jan 03, 2017 3.531 3.582 3.500 3.531 14,532 +0.00(+0.00%)
Dec 30, 2016 3.531 3.531 3.531 0 +0.09(+2.72%)
Dec 29, 2016 3.484 3.514 3.403 3.437 6,256 -0.02(-0.49%)
Dec 28, 2016 3.471 3.607 3.319 3.454 24,427 -0.05(-1.46%)
Dec 27, 2016 3.622 3.622 3.446 3.505 13,422 -0.15(-4.19%)
Dec 23, 2016 3.658 3.658 3.658 0 +0.21(+6.04%)
Dec 22, 2016 3.548 3.658 3.449 3.450 6,316 -0.13(-3.68%)
Dec 21, 2016 3.684 3.726 3.497 3.582 20,781 -0.13(-3.44%)
Dec 20, 2016 3.505 3.709 3.361 3.709 47,757 +0.14(+4.06%)
Dec 19, 2016 3.403 3.573 3.334 3.565 52,017 +0.16(+4.75%)
Dec 16, 2016 3.361 3.403 3.361 3.403 28,997 +0.04(+1.27%)
Dec 15, 2016 3.386 3.497 3.276 3.361 60,182 -0.03(-0.75%)
Dec 14, 2016 3.190 3.446 3.139 3.386 49,126 +0.17(+5.29%)
Dec 13, 2016 3.276 3.279 3.122 3.216 8,291 -0.08(-2.33%)
Dec 12, 2016 3.306 3.446 3.216 3.293 10,970 +0.03(+1.04%)
Dec 09, 2016 3.190 3.276 3.124 3.259 14,653 +0.06(+1.86%)
Dec 08, 2016 3.488 3.488 3.148 3.199 22,750 +0.03(+0.80%)
Dec 07, 2016 3.259 3.267 3.080 3.173 29,904 +0.03(+1.08%)
Dec 06, 2016 3.293 3.293 3.054 3.139 69,809 -0.13(-3.91%)
Dec 05, 2016 3.242 3.327 3.169 3.267 3,040 +0.02(+0.52%)
Dec 02, 2016 3.190 3.284 3.102 3.250 43,433 +0.00(+0.00%)
Dec 01, 2016 3.318 3.327 3.190 3.250 81,795 +0.00(+0.00%)
Nov 30, 2016 2.978 3.318 2.876 3.250 139,854 +0.28(+9.46%)
Nov 29, 2016 3.029 3.029 2.825 2.969 65,625 -0.13(-4.12%)
Nov 28, 2016 3.085 3.105 2.986 3.097 16,687 +0.05(+1.68%)
Nov 25, 2016 3.003 3.046 3.003 3.046 655 +0.04(+1.42%)
Nov 23, 2016 3.003 3.003 3.003 0 -0.03(-0.84%)
Nov 22, 2016 2.935 3.494 2.935 3.029 65,655 +0.12(+4.09%)
Nov 21, 2016 3.011 3.488 2.910 2.910 94,379 +0.02(+0.59%)
Nov 18, 2016 2.869 3.139 2.808 2.893 73,213 -0.12(-3.95%)
Nov 17, 2016 2.952 3.046 2.952 3.012 20,712 +0.03(+0.85%)
Nov 16, 2016 3.080 3.122 2.978 2.986 14,102 -0.07(-2.23%)
Nov 15, 2016 3.039 3.139 3.037 3.054 5,667 +0.03(+0.84%)
Nov 14, 2016 2.901 3.054 2.901 3.029 18,791 +0.11(+3.79%)
Nov 11, 2016 2.927 3.010 2.918 2.918 5,232 -0.03(-0.87%)
Nov 10, 2016 2.799 2.884 2.799 2.944 29,662 +0.16(+5.81%)
Nov 09, 2016 2.984 2.984 2.731 2.782 9,207 -0.27(-8.91%)
Nov 08, 2016 2.900 3.054 2.816 3.054 8,175 +0.16(+5.59%)
Nov 07, 2016 2.748 2.893 2.629 2.893 20,058 +0.25(+9.33%)
Nov 04, 2016 2.595 2.714 2.595 2.646 138,765 +0.04(+1.63%)
Nov 03, 2016 2.595 2.637 2.595 2.603 9,793 -0.02(-0.65%)
Nov 02, 2016 2.637 2.637 2.544 2.620 6,887 +0.06(+2.50%)
Nov 01, 2016 2.527 2.646 2.527 2.557 13,769 +0.04(+1.52%)
Oct 31, 2016 2.620 2.637 2.470 2.518 55,135 -0.04(-1.66%)
Oct 28, 2016 2.680 2.723 2.561 2.561 38,489 -0.07(-2.59%)
Oct 27, 2016 2.706 2.748 2.629 2.629 14,815 -0.03(-0.96%)
Oct 26, 2016 2.680 2.680 2.620 2.654 12,448 -0.02(-0.64%)
Oct 25, 2016 2.757 2.757 2.637 2.671 8,690 -0.06(-2.18%)
Oct 24, 2016 2.680 2.765 2.680 2.731 75,454 +0.09(+3.22%)
Oct 21, 2016 2.706 2.842 2.638 2.646 50,746 -0.09(-3.12%)
Oct 20, 2016 2.757 2.765 2.731 2.731 15,192 -0.06(-2.13%)
Oct 19, 2016 2.901 2.901 2.791 2.791 8,079 -0.11(-3.81%)
Oct 18, 2016 2.842 3.020 2.782 2.901 12,161 +0.11(+3.96%)
Oct 17, 2016 2.816 2.901 2.709 2.791 32,605 -0.01(-0.30%)
Oct 14, 2016 2.884 2.910 2.799 2.799 17,978 -0.07(-2.37%)
Oct 13, 2016 3.175 3.175 2.867 2.867 4,501 -0.07(-2.32%)
Oct 12, 2016 3.054 3.054 2.935 2.935 8,269 +0.00(+0.00%)
Oct 11, 2016 2.774 3.097 2.774 2.935 19,213 +0.03(+1.17%)
Oct 10, 2016 2.901 2.901 2.901 2.901 1,855 +0.07(+2.40%)
Oct 07, 2016 2.799 2.978 2.686 2.833 18,844 +0.03(+0.91%)
Oct 06, 2016 2.969 2.969 2.808 2.808 5,811 -0.17(-5.71%)
Oct 05, 2016 3.008 3.233 2.935 2.978 15,518 +0.20(+7.03%)
Oct 04, 2016 2.740 2.884 2.740 2.782 28,536 +0.02(+0.62%)
Oct 03, 2016 2.842 2.859 2.748 2.765 31,723 -0.07(-2.57%)
Sep 30, 2016 2.680 2.838 2.680 2.838 77,813 +0.13(+4.90%)
Sep 29, 2016 2.586 2.714 2.552 2.706 16,456 +0.15(+6.00%)
Sep 28, 2016 2.629 2.663 2.544 2.552 16,177 +0.00(+0.00%)
Sep 27, 2016 2.723 2.723 2.552 2.552 8,586 -0.17(-6.25%)
Sep 26, 2016 2.740 2.799 2.706 2.723 17,469 -0.06(-2.14%)
Sep 23, 2016 2.780 2.782 2.780 2.782 2,431 +0.02(+0.62%)
Sep 22, 2016 2.740 2.782 2.740 2.765 9,091 +0.01(+0.31%)
Sep 21, 2016 2.731 2.765 2.729 2.757 8,220 +0.01(+0.31%)
Sep 20, 2016 2.680 2.748 2.663 2.748 16,871 +0.05(+1.89%)
Sep 19, 2016 2.501 2.735 2.484 2.697 13,626 -0.06(-2.16%)
Sep 16, 2016 2.706 2.867 2.693 2.757 14,410 +0.06(+2.21%)
Sep 15, 2016 2.706 2.706 2.697 2.697 325 +0.01(+0.32%)
Sep 14, 2016 2.680 2.714 2.680 2.689 1,264 -0.03(-0.94%)
Sep 13, 2016 2.774 2.884 2.442 2.714 16,522 -0.06(-2.15%)
Sep 12, 2016 2.748 3.012 2.663 2.774 38,487 +0.06(+2.19%)
Sep 09, 2016 2.578 2.842 2.510 2.714 16,240 +0.14(+5.28%)
Sep 08, 2016 2.382 2.629 2.382 2.578 114,930 +0.09(+3.41%)
Sep 07, 2016 2.289 2.693 2.289 2.493 63,145 +0.23(+10.15%)
Sep 06, 2016 2.672 2.680 2.255 2.263 35,580 -0.10(-4.32%)
Sep 02, 2016 2.425 2.365 2.365 2.365 25,740 -0.03(-1.06%)
Sep 01, 2016 2.348 2.442 2.348 2.391 2,887 +0.02(+0.71%)
Aug 31, 2016 2.382 2.382 2.331 2.374 20,529 -0.02(-0.80%)
Aug 30, 2016 2.340 2.393 2.323 2.393 15,847 +0.03(+1.35%)
Aug 29, 2016 2.340 2.374 2.340 2.361 24,143 +0.05(+2.02%)
Aug 26, 2016 2.368 2.374 2.314 2.314 12,045 -0.05(-2.16%)
Aug 25, 2016 2.351 2.365 2.351 2.365 577 +0.02(+0.72%)
Aug 24, 2016 2.348 2.365 2.348 2.348 5,742 -0.03(-1.38%)
Aug 23, 2016 2.399 2.416 2.365 2.381 12,618 -0.03(-1.43%)
Aug 22, 2016 2.391 2.425 2.348 2.415 1,746 +0.02(+1.04%)
Aug 19, 2016 2.408 2.425 2.391 2.391 8,513 +0.00(+0.00%)
Aug 18, 2016 2.443 2.467 2.391 2.391 6,498 -0.05(-2.09%)
Aug 17, 2016 2.493 2.518 2.442 2.442 4,963 -0.05(-2.05%)
Aug 16, 2016 2.493 2.561 2.493 2.493 9,125 -0.01(-0.52%)
Aug 15, 2016 2.527 2.535 2.497 2.506 12,825 -0.00(-0.16%)
Aug 12, 2016 2.508 2.552 2.501 2.510 6,438 -0.04(-1.67%)
Aug 11, 2016 2.578 2.603 2.518 2.552 28,880 +0.01(+0.50%)
Aug 10, 2016 2.549 2.561 2.527 2.540 1,248 +0.01(+0.51%)
Aug 09, 2016 2.569 2.603 2.467 2.527 17,758 -0.07(-2.62%)
Aug 08, 2016 2.637 2.706 2.535 2.595 14,893 -0.08(-2.87%)
Aug 05, 2016 2.553 2.671 2.553 2.671 6,236 +0.00(+0.00%)
Aug 04, 2016 2.680 2.850 2.518 2.671 22,743 +0.04(+1.62%)
Aug 03, 2016 2.680 2.706 2.620 2.629 7,022 -0.06(-2.21%)
Aug 02, 2016 2.774 2.799 2.689 2.689 6,657 -0.08(-2.77%)
Aug 01, 2016 2.867 2.876 2.740 2.765 20,557 -0.09(-3.27%)
Jul 29, 2016 2.910 2.927 2.850 2.859 13,339 -0.07(-2.33%)
Jul 28, 2016 2.850 2.927 2.850 2.927 5,635 +0.05(+1.78%)
Jul 27, 2016 2.893 2.893 2.850 2.876 3,569 -0.04(-1.46%)
Jul 26, 2016 2.850 2.918 2.833 2.918 5,986 +0.08(+2.69%)
Jul 25, 2016 2.837 2.850 2.816 2.842 3,041 -0.03(-1.18%)
Jul 22, 2016 2.831 2.876 2.831 2.876 7,130 -0.14(-4.79%)
Jul 21, 2016 2.969 3.046 2.945 3.020 4,722 +0.03(+1.14%)
Jul 20, 2016 3.029 3.029 2.986 2.986 36,705 -0.04(-1.40%)
Jul 19, 2016 3.088 3.088 3.003 3.029 8,633 -0.03(-1.11%)
Jul 18, 2016 3.099 3.165 3.037 3.063 21,905 -0.05(-1.64%)
Jul 15, 2016 3.114 3.182 3.110 3.114 5,665 +0.00(+0.00%)
Jul 14, 2016 3.097 3.173 3.067 3.114 28,395 +0.09(+3.10%)
Jul 13, 2016 3.037 3.139 3.020 3.020 5,887 -0.09(-3.01%)
Jul 12, 2016 3.148 3.148 3.054 3.114 14,261 -0.03(-0.81%)
Jul 11, 2016 3.182 3.208 3.029 3.139 35,708 -0.05(-1.60%)
Jul 08, 2016 3.208 3.216 3.182 3.190 9,005 -0.02(-0.53%)
Jul 07, 2016 3.173 3.208 3.165 3.208 8,368 +0.03(+0.80%)
Jul 05, 2016 3.216 3.259 3.148 3.182 18,902 -0.04(-1.32%)
Jul 01, 2016 3.190 3.225 3.225 3.225 15,867 +0.03(+1.07%)
Jun 30, 2016 3.233 3.361 3.190 3.190 6,649 -0.07(-2.09%)
Jun 29, 2016 3.237 3.310 3.182 3.259 36,632 +0.11(+3.51%)
Jun 28, 2016 2.975 3.344 2.975 3.148 16,985 -0.02(-0.54%)
Jun 27, 2016 3.225 3.242 3.131 3.165 12,223 -0.11(-3.38%)
Jun 24, 2016 3.225 3.284 3.088 3.276 29,778 -0.09(-2.78%)
Jun 23, 2016 3.454 3.531 3.310 3.369 48,056 -0.13(-3.65%)
Jun 22, 2016 3.522 3.607 3.369 3.497 139,589 -0.03(-0.96%)
Jun 21, 2016 3.616 3.641 3.412 3.531 41,977 -0.09(-2.58%)
Jun 20, 2016 3.556 3.658 3.318 3.624 68,471 +0.08(+2.16%)
Jun 17, 2016 3.480 3.548 3.395 3.548 7,882 +0.05(+1.46%)
Jun 16, 2016 3.387 3.531 3.327 3.497 30,100 +0.04(+1.23%)
Jun 15, 2016 3.420 3.505 3.335 3.454 9,158 -0.03(-0.98%)
Jun 14, 2016 3.726 3.786 3.386 3.488 66,113 -0.25(-6.61%)
Jun 13, 2016 3.635 3.744 3.634 3.735 37,669 +0.07(+1.86%)
Jun 10, 2016 3.556 3.684 3.403 3.667 56,478 +0.05(+1.41%)
Jun 09, 2016 3.488 3.616 3.471 3.616 76,886 +0.13(+3.66%)
Jun 08, 2016 3.567 3.590 3.412 3.488 35,420 -0.09(-2.38%)
Jun 07, 2016 3.427 3.619 3.398 3.573 69,390 +0.13(+3.70%)
Jun 06, 2016 3.344 3.484 3.327 3.446 74,348 +0.09(+2.53%)
Jun 03, 2016 3.446 3.446 3.293 3.361 98,997 -0.05(-1.50%)
Jun 02, 2016 3.446 3.503 3.378 3.412 57,396 -0.04(-1.23%)
Jun 01, 2016 3.301 3.514 3.276 3.454 97,715 +0.12(+3.57%)
May 31, 2016 3.276 3.361 3.265 3.335 112,574 +0.10(+3.16%)
May 27, 2016 3.208 3.233 3.233 3.233 30,677 +0.04(+1.33%)
May 26, 2016 3.173 3.301 3.173 3.190 44,339 +0.08(+2.46%)
May 25, 2016 3.250 3.318 3.114 3.114 65,556 -0.14(-4.19%)
May 24, 2016 3.131 3.318 3.105 3.250 217,318 +0.16(+5.23%)
May 23, 2016 3.080 3.148 3.054 3.088 72,268 +0.00(+0.00%)
May 20, 2016 3.063 3.190 3.063 3.088 11,907 +0.04(+1.40%)
May 19, 2016 3.046 3.088 3.020 3.046 31,018 -0.01(-0.28%)
May 18, 2016 3.046 3.071 3.034 3.054 55,230 +0.00(+0.00%)
May 17, 2016 3.063 3.071 3.029 3.054 53,401 -0.01(-0.28%)
May 16, 2016 3.020 3.071 3.020 3.063 29,125 +0.03(+1.12%)
May 13, 2016 2.978 3.029 2.953 3.029 24,622 +0.04(+1.42%)
May 12, 2016 3.012 3.046 2.986 2.986 32,250 -0.02(-0.71%)
May 11, 2016 3.029 3.037 3.003 3.008 56,555 -0.01(-0.42%)
May 10, 2016 3.054 3.071 3.003 3.020 89,083 -0.04(-1.39%)
May 09, 2016 3.054 3.105 3.037 3.063 27,248 -0.03(-1.10%)
May 06, 2016 3.093 3.114 3.071 3.097 25,784 +0.00(+0.00%)
May 05, 2016 3.139 3.148 3.037 3.097 26,860 -0.01(-0.27%)
May 04, 2016 3.131 3.148 3.071 3.105 54,932 -0.03(-0.82%)
May 03, 2016 3.139 3.165 3.122 3.131 26,074 -0.02(-0.54%)
May 02, 2016 3.152 3.173 3.123 3.148 33,623 -0.02(-0.54%)
Apr 29, 2016 3.165 3.199 3.131 3.165 20,320 +0.00(+0.00%)
Apr 28, 2016 3.122 3.190 3.101 3.165 50,358 +0.05(+1.64%)
Apr 27, 2016 3.003 3.131 2.995 3.114 42,042 +0.11(+3.68%)
Apr 26, 2016 2.979 3.020 2.978 3.003 23,901 +0.03(+0.86%)
Apr 25, 2016 3.003 3.080 2.952 2.978 68,549 +0.00(+0.00%)
Apr 22, 2016 2.842 3.088 2.816 2.978 155,794 +0.15(+5.42%)
Apr 21, 2016 2.808 2.850 2.791 2.825 46,889 +0.01(+0.30%)
Apr 20, 2016 2.815 2.825 2.791 2.816 61,540 +0.03(+0.91%)
Apr 19, 2016 2.774 2.850 2.774 2.791 42,014 +0.02(+0.61%)
Apr 18, 2016 2.774 2.808 2.765 2.774 49,330 +0.00(+0.00%)
Apr 15, 2016 2.799 2.799 2.765 2.774 32,401 -0.01(-0.31%)
Apr 14, 2016 2.808 2.808 2.765 2.782 17,019 +0.01(+0.31%)
Apr 13, 2016 2.799 2.799 2.774 2.774 28,237 +0.02(+0.62%)
Apr 12, 2016 2.757 2.816 2.757 2.757 101,822 +0.01(+0.31%)
Apr 11, 2016 2.757 2.850 2.748 2.748 34,105 -0.02(-0.62%)
Apr 08, 2016 2.791 2.825 2.748 2.765 60,168 -0.02(-0.61%)
Apr 07, 2016 2.799 2.918 2.603 2.782 368,741 +0.00(+0.00%)
Apr 06, 2016 2.855 2.918 2.731 2.782 14,017 +0.07(+2.51%)
Apr 05, 2016 2.808 2.961 2.680 2.714 3,704 -0.00(-0.00%)
Apr 04, 2016 2.637 2.757 2.637 2.714 5,156 +0.09(+3.24%)
Apr 01, 2016 2.718 2.718 2.535 2.629 29,950 +0.03(+0.98%)
Mar 31, 2016 2.731 2.774 2.603 2.603 11,839 -0.19(-6.71%)
Mar 30, 2016 2.723 2.808 2.697 2.791 5,402 +0.06(+2.18%)
Mar 29, 2016 2.706 2.893 2.706 2.731 3,703 -0.03(-0.93%)
Mar 28, 2016 2.662 2.757 2.620 2.757 14,080 +0.09(+3.20%)
Mar 24, 2016 2.689 2.671 2.671 2.671 5,759 +0.10(+3.96%)
Mar 23, 2016 2.569 2.757 2.569 2.569 4,729 -0.12(-4.43%)
Mar 22, 2016 2.650 2.689 2.595 2.689 1,221 +0.06(+2.27%)
Mar 21, 2016 2.603 2.693 2.501 2.629 9,018 +0.06(+2.32%)
Mar 18, 2016 2.569 2.731 2.476 2.569 94,927 -0.07(-2.58%)
Mar 17, 2016 2.630 2.706 2.569 2.637 21,498 +0.01(+0.32%)
Mar 16, 2016 2.620 2.629 2.501 2.629 8,320 +0.03(+0.98%)
Mar 15, 2016 2.637 2.646 2.493 2.603 9,458 -0.04(-1.61%)
Mar 14, 2016 2.765 3.088 2.603 2.646 12,261 -0.10(-3.72%)
Mar 11, 2016 3.046 3.245 2.731 2.748 17,849 -0.10(-3.58%)
Mar 10, 2016 3.139 3.139 2.748 2.850 9,699 -0.20(-6.69%)
Mar 09, 2016 2.816 3.097 2.774 3.054 5,343 -0.02(-0.55%)
Mar 08, 2016 3.318 3.361 3.037 3.071 20,157 -0.06(-1.90%)
Mar 07, 2016 3.148 3.199 3.148 3.131 5,887 +0.19(+6.36%)
Mar 04, 2016 3.080 3.080 2.944 2.944 9,106 +0.07(+2.37%)
Mar 03, 2016 2.884 3.114 2.791 2.876 34,652 +0.05(+1.81%)
Mar 02, 2016 2.893 3.055 2.791 2.825 6,189 +0.03(+1.22%)
Mar 01, 2016 2.748 2.884 2.561 2.791 13,469 -0.01(-0.30%)
Feb 29, 2016 2.799 2.893 2.799 2.799 8,345 -0.05(-1.79%)
Feb 26, 2016 2.884 2.901 2.740 2.850 13,287 +0.03(+0.90%)
Feb 25, 2016 2.799 2.918 2.638 2.825 8,352 +0.03(+0.91%)
Feb 24, 2016 2.671 2.799 2.637 2.799 9,803 +0.14(+5.11%)
Feb 23, 2016 2.663 2.671 2.586 2.663 8,828 +0.01(+0.32%)
Feb 22, 2016 2.544 2.689 2.544 2.654 6,582 +0.14(+5.41%)
Feb 19, 2016 2.544 2.552 2.195 2.518 7,614 -0.01(-0.34%)
Feb 18, 2016 2.374 2.527 2.374 2.527 4,357 +0.11(+4.58%)
Feb 17, 2016 2.425 2.425 2.340 2.416 13,083 +0.27(+12.70%)
Feb 16, 2016 2.016 2.187 1.999 2.144 20,052 +0.11(+5.66%)
Feb 12, 2016 2.067 2.029 2.029 2.029 16,220 -0.03(-1.45%)
Feb 11, 2016 1.923 2.170 1.923 2.059 11,519 -0.05(-2.42%)
Feb 10, 2016 2.425 2.425 2.025 2.110 27,265 -0.10(-4.62%)
Feb 09, 2016 2.212 2.578 2.204 2.212 32,124 +0.00(+0.00%)
Feb 08, 2016 2.204 2.263 2.204 2.212 4,928 -0.09(-3.70%)
Feb 05, 2016 2.331 2.527 2.238 2.297 4,234 -0.05(-2.17%)
Feb 04, 2016 2.382 2.408 2.348 2.348 26,337 -0.01(-0.36%)
Feb 03, 2016 2.255 2.382 2.161 2.357 23,316 +0.09(+4.13%)
Feb 02, 2016 2.340 2.459 2.221 2.263 57,997 -0.17(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.