Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 66.71 68.29 66.00 67.23 5,326,460 -1.45(-2.11%)
Sep 29, 2016 70.57 71.69 65.68 68.68 10,986,462 -4.56(-6.23%)
Sep 28, 2016 82.26 86.75 70.00 73.24 10,985,874 -12.48(-14.56%)
Sep 27, 2016 85.10 87.40 82.88 85.72 4,461,216 +5.86(+7.34%)
Sep 26, 2016 82.00 82.63 77.02 79.86 4,474,197 -5.76(-6.73%)
Sep 23, 2016 79.43 88.25 77.63 85.62 4,999,919 +6.71(+8.50%)
Sep 22, 2016 77.59 79.86 76.70 78.91 2,971,395 -2.92(-3.57%)
Sep 21, 2016 85.68 86.75 81.56 81.83 3,874,505 -9.10(-10.01%)
Sep 20, 2016 96.14 97.31 89.02 90.93 3,968,632 -1.85(-1.99%)
Sep 19, 2016 91.67 92.95 86.86 92.78 2,677,399 +0.00(+0.00%)
Sep 16, 2016 94.57 95.10 90.83 92.78 3,346,364 +4.02(+4.53%)
Sep 15, 2016 89.02 92.41 85.80 88.76 2,903,136 -1.34(-1.49%)
Sep 14, 2016 86.02 91.58 82.16 90.10 5,071,257 +6.61(+7.92%)
Sep 13, 2016 81.19 84.05 79.38 83.49 3,907,363 +5.67(+7.29%)
Sep 12, 2016 83.01 83.91 75.60 77.82 4,073,541 -0.92(-1.17%)
Sep 09, 2016 75.29 79.01 74.71 78.74 3,356,360 +6.78(+9.42%)
Sep 08, 2016 77.74 80.94 70.40 71.96 5,709,883 -10.79(-13.04%)
Sep 07, 2016 85.40 87.83 82.12 82.75 2,804,623 -3.29(-3.82%)
Sep 06, 2016 90.67 91.72 85.65 86.04 3,093,923 -3.96(-4.40%)
Sep 02, 2016 90.87 90.00 90.00 90.00 4,398,200 -4.99(-5.25%)
Sep 01, 2016 92.13 98.26 90.01 94.99 5,461,735 +7.33(+8.36%)
Aug 31, 2016 82.06 89.22 81.01 87.66 5,203,337 +8.24(+10.38%)
Aug 30, 2016 75.18 80.36 74.36 79.42 4,374,085 +2.56(+3.33%)
Aug 29, 2016 77.65 78.30 75.47 76.86 3,997,742 +1.70(+2.26%)
Aug 26, 2016 75.08 77.00 69.75 75.16 4,615,801 +0.00(+0.00%)
Aug 25, 2016 78.40 79.20 74.54 75.16 3,947,742 -2.84(-3.64%)
Aug 24, 2016 75.42 79.38 73.80 78.00 5,778,566 +5.43(+7.48%)
Aug 23, 2016 78.49 79.13 70.93 72.57 7,045,925 -2.61(-3.47%)
Aug 22, 2016 72.96 75.45 72.60 75.18 4,647,499 +6.46(+9.40%)
Aug 19, 2016 68.45 70.56 67.91 68.72 4,202,458 -0.59(-0.85%)
Aug 18, 2016 73.09 73.17 68.45 69.31 5,576,667 -6.14(-8.14%)
Aug 17, 2016 78.00 80.52 75.10 75.45 6,708,369 -1.70(-2.20%)
Aug 16, 2016 80.18 82.15 76.45 77.15 4,803,835 -3.73(-4.61%)
Aug 15, 2016 85.14 85.84 80.52 80.88 4,397,726 -6.60(-7.54%)
Aug 12, 2016 92.90 93.82 87.41 87.48 4,663,910 -8.00(-8.38%)
Aug 11, 2016 106.50 107.17 92.06 95.48 5,356,946 -14.76(-13.39%)
Aug 10, 2016 99.98 110.60 96.71 110.24 3,674,613 +9.15(+9.05%)
Aug 09, 2016 97.50 102.65 96.03 101.09 2,497,709 +0.53(+0.53%)
Aug 08, 2016 102.44 102.58 96.45 100.56 3,457,954 -7.42(-6.87%)
Aug 05, 2016 109.35 114.38 107.98 107.98 2,578,327 -1.05(-0.96%)
Aug 04, 2016 118.97 119.86 106.46 109.03 3,214,998 -5.66(-4.94%)
Aug 03, 2016 128.18 132.76 114.30 114.69 4,924,455 -13.82(-10.75%)
Aug 02, 2016 118.50 132.41 117.02 128.51 3,358,275 +2.99(+2.38%)
Aug 01, 2016 118.65 126.85 117.64 125.52 2,972,143 +11.79(+10.37%)
Jul 29, 2016 118.33 121.13 111.86 113.73 3,255,580 -3.22(-2.75%)
Jul 28, 2016 110.91 117.17 109.50 116.95 2,441,654 +7.59(+6.94%)
Jul 27, 2016 103.00 112.00 101.05 109.36 3,195,216 +5.43(+5.22%)
Jul 26, 2016 103.00 105.40 101.24 103.93 2,669,909 +1.85(+1.81%)
Jul 25, 2016 100.21 102.56 99.50 102.08 1,989,027 +7.62(+8.07%)
Jul 22, 2016 92.54 97.46 92.26 94.46 2,258,725 +2.04(+2.21%)
Jul 21, 2016 87.91 92.45 86.12 92.42 2,767,307 +5.61(+6.46%)
Jul 20, 2016 91.12 92.10 83.60 86.81 3,325,796 -0.55(-0.63%)
Jul 19, 2016 85.21 87.87 84.83 87.36 1,791,032 +2.77(+3.27%)
Jul 18, 2016 85.42 86.80 83.26 84.59 2,488,958 +3.62(+4.47%)
Jul 15, 2016 80.95 83.05 79.06 80.97 2,360,590 -2.51(-3.01%)
Jul 14, 2016 83.96 86.35 81.82 83.48 2,575,382 -2.83(-3.28%)
Jul 13, 2016 80.60 88.76 78.24 86.31 4,007,628 +8.34(+10.70%)
Jul 12, 2016 81.61 85.63 77.02 77.97 4,184,193 -13.73(-14.97%)
Jul 11, 2016 85.00 91.90 84.17 91.70 2,737,676 +4.42(+5.07%)
Jul 08, 2016 85.00 86.14 87.50 87.28 2,461,845 -0.22(-0.25%)
Jul 07, 2016 73.58 88.99 72.75 87.50 4,234,968 +10.46(+13.58%)
Jul 06, 2016 82.36 83.93 75.36 77.04 2,368,426 -3.10(-3.87%)
Jul 05, 2016 77.30 82.16 76.95 80.14 3,424,875 +10.40(+14.91%)
Jul 01, 2016 74.52 69.74 69.74 69.74 2,478,900 -3.46(-4.73%)
Jun 30, 2016 72.13 74.25 69.80 73.20 2,968,653 +3.20(+4.57%)
Jun 29, 2016 75.14 75.80 67.20 70.00 4,013,100 -6.95(-9.03%)
Jun 28, 2016 78.20 82.80 76.79 76.95 2,071,139 -6.53(-7.82%)
Jun 27, 2016 83.00 88.10 82.90 83.48 2,810,059 +4.13(+5.20%)
Jun 24, 2016 79.18 79.86 75.82 79.35 3,991,051 +10.14(+14.65%)
Jun 23, 2016 70.10 72.70 68.80 69.21 2,708,442 -4.14(-5.64%)
Jun 22, 2016 68.99 76.38 63.41 73.35 3,687,515 +2.46(+3.47%)
Jun 21, 2016 73.50 74.50 70.00 70.89 2,514,958 +0.20(+0.28%)
Jun 20, 2016 72.56 73.68 69.73 70.69 2,471,044 -4.93(-6.52%)
Jun 17, 2016 80.36 81.57 75.52 75.62 3,265,709 -12.08(-13.77%)
Jun 16, 2016 82.00 88.23 81.94 87.70 3,658,753 +7.10(+8.81%)
Jun 15, 2016 78.84 81.47 74.67 80.60 3,181,231 +5.10(+6.75%)
Jun 14, 2016 75.54 76.77 74.55 75.50 1,802,259 +0.46(+0.61%)
Jun 13, 2016 75.86 76.10 71.71 75.04 2,614,815 +1.99(+2.72%)
Jun 10, 2016 70.40 73.70 69.23 73.05 3,238,571 +6.26(+9.37%)
Jun 09, 2016 67.70 67.75 65.65 66.79 2,800,192 +2.81(+4.39%)
Jun 08, 2016 65.40 66.58 63.80 63.98 4,765,338 -3.50(-5.19%)
Jun 07, 2016 69.60 70.12 67.30 67.48 3,202,840 -3.23(-4.57%)
Jun 06, 2016 71.09 73.40 69.85 70.71 2,782,757 -4.13(-5.52%)
Jun 03, 2016 73.97 77.00 73.76 74.84 2,466,521 +0.62(+0.84%)
Jun 02, 2016 77.71 78.14 72.37 74.22 2,930,708 +1.22(+1.67%)
Jun 01, 2016 78.50 79.64 72.92 73.00 2,780,818 -1.14(-1.54%)
May 31, 2016 71.99 74.94 69.22 74.14 2,701,517 +2.18(+3.03%)
May 27, 2016 74.40 71.96 71.96 71.96 2,278,200 -0.73(-1.00%)
May 26, 2016 69.86 73.16 69.55 72.69 2,551,979 +1.67(+2.35%)
May 25, 2016 73.36 75.89 70.88 71.02 3,091,754 -4.02(-5.36%)
May 24, 2016 78.08 78.22 74.57 75.04 2,203,481 -3.28(-4.19%)
May 23, 2016 81.44 81.66 77.74 78.32 2,292,941 +1.64(+2.14%)
May 20, 2016 75.84 79.20 74.50 76.68 2,477,541 +0.70(+0.92%)
May 19, 2016 79.78 82.35 75.57 75.98 3,577,526 -1.42(-1.83%)
May 18, 2016 74.64 77.53 71.89 77.40 5,150,846 +3.87(+5.26%)
May 17, 2016 76.75 77.52 73.30 73.53 3,294,496 -3.02(-3.95%)
May 16, 2016 78.25 79.35 76.05 76.55 4,023,079 -8.54(-10.04%)
May 13, 2016 85.71 87.45 84.00 85.09 2,339,544 +1.49(+1.78%)
May 12, 2016 81.73 88.64 81.70 83.60 3,696,459 -2.51(-2.91%)
May 11, 2016 97.30 98.94 84.75 86.11 4,721,612 -9.04(-9.50%)
May 10, 2016 102.37 103.06 94.44 95.15 2,457,371 -9.35(-8.95%)
May 09, 2016 99.70 105.25 98.31 104.50 2,493,887 +7.53(+7.77%)
May 06, 2016 101.15 101.95 91.86 96.97 2,592,383 -1.64(-1.66%)
May 05, 2016 89.29 101.25 89.03 98.61 3,957,258 -3.07(-3.02%)
May 04, 2016 98.05 106.36 94.68 101.68 3,728,193 -1.79(-1.73%)
May 03, 2016 100.31 105.39 99.41 103.47 2,600,943 +8.18(+8.58%)
May 02, 2016 90.50 97.44 90.50 95.29 2,403,987 +6.10(+6.84%)
Apr 29, 2016 86.30 93.40 84.47 89.19 4,026,499 -2.05(-2.25%)
Apr 28, 2016 93.00 94.39 88.31 91.24 2,556,040 -2.16(-2.31%)
Apr 27, 2016 96.36 104.11 91.49 93.40 4,145,133 -9.00(-8.79%)
Apr 26, 2016 107.67 108.81 100.82 102.40 2,259,287 -9.08(-8.14%)
Apr 25, 2016 104.70 113.60 103.76 111.48 2,528,652 +5.83(+5.52%)
Apr 22, 2016 105.89 107.40 100.05 105.65 2,522,684 -1.10(-1.03%)
Apr 21, 2016 107.00 110.70 104.02 106.75 2,938,383 +1.18(+1.12%)
Apr 20, 2016 123.98 125.10 102.28 105.57 4,386,648 -11.33(-9.69%)
Apr 19, 2016 124.58 125.42 113.21 116.90 2,703,618 -10.89(-8.52%)
Apr 18, 2016 139.69 141.12 124.70 127.79 4,872,046 +3.37(+2.71%)
Apr 15, 2016 123.72 128.24 121.84 124.42 2,502,847 +7.74(+6.63%)
Apr 14, 2016 113.72 118.62 111.40 116.68 2,027,213 +1.37(+1.19%)
Apr 13, 2016 113.55 116.78 108.61 115.31 3,435,810 +3.51(+3.14%)
Apr 12, 2016 122.71 125.19 109.41 111.80 3,609,500 -14.39(-11.40%)
Apr 11, 2016 129.06 130.87 123.00 126.19 2,422,565 -9.06(-6.70%)
Apr 08, 2016 138.78 141.12 132.07 135.25 2,964,970 -28.55(-17.43%)
Apr 07, 2016 165.10 173.00 162.21 163.80 1,313,420 +4.70(+2.95%)
Apr 06, 2016 172.89 177.12 157.52 159.10 2,171,946 -29.37(-15.58%)
Apr 05, 2016 192.20 197.71 185.02 188.47 1,447,851 -4.38(-2.27%)
Apr 04, 2016 178.44 193.52 170.60 192.85 1,614,008 +14.94(+8.40%)
Apr 01, 2016 173.93 178.47 171.42 177.91 1,576,257 +18.46(+11.58%)
Mar 31, 2016 160.37 161.03 148.78 159.45 1,806,281 +0.98(+0.62%)
Mar 30, 2016 145.81 159.86 138.66 158.47 2,075,307 +3.66(+2.36%)
Mar 29, 2016 159.14 162.17 154.25 154.81 1,637,643 +8.91(+6.11%)
Mar 28, 2016 146.22 151.69 143.64 145.90 1,023,749 +2.15(+1.50%)
Mar 24, 2016 155.30 143.75 143.75 143.75 2,142,000 +2.26(+1.60%)
Mar 23, 2016 133.81 142.75 132.29 141.49 1,914,313 +15.26(+12.09%)
Mar 22, 2016 131.18 131.82 122.47 126.23 1,373,520 +1.54(+1.24%)
Mar 21, 2016 128.00 132.61 123.05 124.69 1,914,376 -3.77(-2.93%)
Mar 18, 2016 120.17 130.00 117.34 128.46 2,227,068 +2.16(+1.71%)
Mar 17, 2016 133.93 137.18 124.36 126.30 1,707,900 -15.70(-11.06%)
Mar 16, 2016 155.00 155.68 141.02 142.00 1,450,523 -24.70(-14.82%)
Mar 15, 2016 165.40 171.97 164.84 166.70 1,443,960 +9.48(+6.03%)
Mar 14, 2016 156.90 162.99 155.77 157.22 1,754,061 +12.43(+8.58%)
Mar 11, 2016 143.69 150.60 140.20 144.79 1,363,376 -6.71(-4.43%)
Mar 10, 2016 155.24 159.24 148.34 151.50 1,691,964 +3.90(+2.64%)
Mar 09, 2016 161.96 163.50 146.50 147.60 2,297,107 -26.39(-15.17%)
Mar 08, 2016 156.06 174.24 156.00 173.99 2,090,317 +21.68(+14.23%)
Mar 07, 2016 177.20 177.40 150.17 152.31 3,127,664 -26.49(-14.82%)
Mar 04, 2016 203.00 210.00 178.75 178.80 2,026,139 -27.37(-13.28%)
Mar 03, 2016 213.99 214.83 195.00 206.17 1,171,747 +3.67(+1.81%)
Mar 02, 2016 222.00 226.76 198.00 202.50 1,935,569 -9.29(-4.39%)
Mar 01, 2016 225.00 231.98 204.40 211.79 1,427,055 -11.56(-5.18%)
Feb 29, 2016 234.60 242.12 221.00 223.35 1,375,130 -19.01(-7.84%)
Feb 26, 2016 212.77 248.96 211.44 242.36 2,805,241 +1.42(+0.59%)
Feb 25, 2016 269.70 288.79 231.00 240.94 1,570,054 -19.01(-7.31%)
Feb 24, 2016 299.41 303.29 256.60 259.95 1,590,580 -10.55(-3.90%)
Feb 23, 2016 249.96 274.95 249.00 270.50 1,275,571 +34.00(+14.38%)
Feb 22, 2016 236.46 242.20 225.55 236.50 1,144,883 -35.17(-12.95%)
Feb 19, 2016 275.00 287.70 269.32 271.67 1,235,648 +7.67(+2.91%)
Feb 18, 2016 231.56 264.91 228.20 264.00 1,459,224 +10.00(+3.94%)
Feb 17, 2016 293.96 297.92 241.00 254.00 1,672,325 -53.10(-17.29%)
Feb 16, 2016 290.00 322.03 287.49 307.10 1,166,480 +0.15(+0.05%)
Feb 12, 2016 345.27 306.95 306.95 306.95 1,488,600 -64.75(-17.42%)
Feb 11, 2016 406.30 426.70 367.01 371.70 1,593,594 -13.98(-3.62%)
Feb 10, 2016 385.00 394.78 325.00 385.68 1,695,465 +30.68(+8.64%)
Feb 09, 2016 323.33 382.94 306.36 355.00 1,583,384 +46.56(+15.10%)
Feb 08, 2016 297.48 321.60 293.00 308.44 1,051,282 +23.74(+8.34%)
Feb 05, 2016 273.93 295.00 257.05 284.70 1,178,149 +18.35(+6.89%)
Feb 04, 2016 231.50 271.73 223.01 266.35 1,539,453 +17.80(+7.16%)
Feb 03, 2016 305.00 339.97 248.03 248.55 1,931,301 -86.95(-25.92%)
Feb 02, 2016 320.80 336.37 313.00 335.50 1,090,500 +41.40(+14.08%)
Feb 01, 2016 268.60 294.50 266.26 294.10 994,658 +50.02(+20.49%)
Jan 29, 2016 236.11 266.00 226.60 244.08 1,325,251 +2.88(+1.19%)
Jan 28, 2016 230.00 264.78 225.00 241.20 1,799,054 -45.10(-15.75%)
Jan 27, 2016 314.17 325.85 262.00 286.30 1,795,996 -21.38(-6.95%)
Jan 26, 2016 326.00 335.00 270.00 307.68 1,738,909 -50.73(-14.15%)
Jan 25, 2016 317.80 358.49 302.12 358.41 1,160,699 +71.11(+24.75%)
Jan 22, 2016 310.81 327.00 282.34 287.30 1,448,498 -99.10(-25.65%)
Jan 21, 2016 461.30 467.70 362.20 386.40 1,421,400 -52.00(-11.86%)
Jan 20, 2016 427.19 484.23 415.33 438.40 1,538,518 +34.50(+8.54%)
Jan 19, 2016 372.86 408.48 367.55 403.90 1,139,575 +38.63(+10.58%)
Jan 15, 2016 365.00 365.27 365.27 365.27 970,000 +43.62(+13.56%)
Jan 14, 2016 326.71 341.63 307.00 321.65 1,192,896 -14.95(-4.44%)
Jan 13, 2016 312.22 356.00 303.25 336.60 1,514,304 +7.25(+2.20%)
Jan 12, 2016 307.01 357.50 300.10 329.35 1,607,851 +6.39(+1.98%)
Jan 11, 2016 282.09 325.97 279.24 322.96 1,023,095 +46.07(+16.64%)
Jan 08, 2016 264.80 282.76 256.40 276.89 772,939 +8.16(+3.04%)
Jan 07, 2016 270.00 272.79 246.02 268.73 1,139,614 +16.88(+6.70%)
Jan 06, 2016 240.00 255.60 230.72 251.85 1,122,742 +32.45(+14.79%)
Jan 05, 2016 210.00 220.28 207.48 219.40 629,504 +18.21(+9.05%)
Jan 04, 2016 186.50 210.00 177.60 201.19 1,007,308 +1.40(+0.70%)
Dec 31, 2015 209.68 199.79 199.79 199.79 963,600 -4.11(-2.02%)
Dec 30, 2015 202.40 209.00 200.60 203.90 634,184 +16.89(+9.03%)
Dec 29, 2015 193.68 193.79 186.20 187.01 565,446 -19.74(-9.55%)
Dec 28, 2015 200.00 207.10 199.66 206.75 483,271 +19.10(+10.18%)
Dec 24, 2015 185.46 187.65 187.65 187.65 296,600 -3.32(-1.74%)
Dec 23, 2015 202.00 205.94 189.01 190.97 1,299,276 -29.20(-13.26%)
Dec 22, 2015 226.15 226.85 213.44 220.17 527,305 -7.18(-3.16%)
Dec 21, 2015 231.20 235.00 221.68 227.35 701,434 +1.92(+0.85%)
Dec 18, 2015 218.39 228.96 206.64 225.43 1,020,940 +2.74(+1.23%)
Dec 17, 2015 210.19 223.00 209.80 222.69 721,355 +15.59(+7.53%)
Dec 16, 2015 195.95 212.99 191.21 207.10 1,010,120 +19.45(+10.37%)
Dec 15, 2015 192.29 196.76 175.20 187.65 918,521 -13.25(-6.60%)
Dec 14, 2015 213.07 215.96 193.20 200.90 1,127,167 -6.46(-3.12%)
Dec 11, 2015 195.00 209.24 193.55 207.36 1,189,463 +15.86(+8.28%)
Dec 10, 2015 188.01 192.89 184.04 191.50 788,639 +9.78(+5.38%)
Dec 09, 2015 172.00 187.70 158.80 181.72 1,319,659 +4.84(+2.74%)
Dec 08, 2015 184.55 186.99 163.59 176.88 1,584,135 +2.47(+1.42%)
Dec 07, 2015 164.00 177.50 162.11 174.41 1,106,795 +25.91(+17.45%)
Dec 04, 2015 148.14 152.50 142.75 148.50 1,159,417 +10.30(+7.45%)
Dec 03, 2015 145.00 149.80 130.91 138.20 1,150,957 -11.29(-7.55%)
Dec 02, 2015 140.21 152.48 132.13 149.49 1,432,505 +14.37(+10.63%)
Dec 01, 2015 136.16 138.75 129.81 135.12 678,242 -0.43(-0.32%)
Nov 30, 2015 127.57 136.41 126.25 135.55 548,074 +2.94(+2.22%)
Nov 27, 2015 131.00 133.50 130.41 132.61 377,953 +9.96(+8.12%)
Nov 25, 2015 130.72 122.65 122.65 122.65 827,000 -2.35(-1.88%)
Nov 24, 2015 123.50 128.88 119.12 125.00 1,026,042 -9.68(-7.19%)
Nov 23, 2015 140.00 140.20 127.51 134.68 847,762 -2.66(-1.94%)
Nov 20, 2015 136.86 139.00 126.00 137.34 825,821 +1.44(+1.06%)
Nov 19, 2015 137.40 139.03 133.88 135.90 599,977 +2.23(+1.67%)
Nov 18, 2015 130.49 140.34 128.63 133.67 816,572 -1.58(-1.17%)
Nov 17, 2015 130.49 136.98 128.85 135.25 639,402 +11.37(+9.18%)
Nov 16, 2015 135.85 141.80 122.42 123.88 1,221,918 -10.32(-7.69%)
Nov 13, 2015 130.10 138.19 129.14 134.20 1,136,859 +8.07(+6.40%)
Nov 12, 2015 123.40 126.71 116.00 126.13 1,342,610 +10.73(+9.30%)
Nov 11, 2015 108.79 117.99 108.00 115.40 965,483 +7.80(+7.25%)
Nov 10, 2015 109.51 110.01 103.23 107.60 848,197 -0.84(-0.77%)
Nov 09, 2015 107.51 111.00 104.76 108.44 894,426 +3.71(+3.54%)
Nov 06, 2015 104.00 107.62 102.00 104.73 1,094,181 +5.02(+5.03%)
Nov 05, 2015 96.44 100.88 93.00 99.71 1,368,773 +7.32(+7.92%)
Nov 04, 2015 86.81 94.45 85.72 92.39 1,497,527 +6.81(+7.96%)
Nov 03, 2015 90.52 92.48 82.67 85.58 2,536,979 -10.88(-11.28%)
Nov 02, 2015 97.16 98.08 92.92 96.46 836,131 +1.56(+1.64%)
Oct 30, 2015 98.10 99.71 91.00 94.90 1,215,844 -3.90(-3.95%)
Oct 29, 2015 97.32 99.66 92.60 98.80 1,422,720 +1.12(+1.15%)
Oct 28, 2015 116.32 117.82 97.22 97.68 2,405,080 -22.71(-18.86%)
Oct 27, 2015 123.00 125.42 119.52 120.39 1,335,637 +4.51(+3.89%)
Oct 26, 2015 112.01 115.90 111.04 115.88 931,427 +5.98(+5.44%)
Oct 23, 2015 110.10 112.50 107.05 109.90 1,218,676 +5.60(+5.37%)
Oct 22, 2015 102.00 107.95 99.52 104.30 1,353,261 -1.85(-1.74%)
Oct 21, 2015 105.04 108.00 101.43 106.15 1,398,703 +6.21(+6.21%)
Oct 20, 2015 98.62 102.50 94.85 99.94 1,332,022 +1.97(+2.01%)
Oct 19, 2015 97.29 99.14 94.89 97.97 1,094,676 +6.74(+7.39%)
Oct 16, 2015 89.96 97.16 89.45 91.23 1,485,983 -1.91(-2.05%)
Oct 15, 2015 99.40 102.40 92.83 93.14 2,207,097 -1.32(-1.40%)
Oct 14, 2015 96.22 98.39 92.44 94.46 1,173,556 +0.12(+0.13%)
Oct 13, 2015 92.61 95.50 84.20 94.34 1,960,628 +4.63(+5.16%)
Oct 12, 2015 80.07 91.88 80.07 89.71 1,916,646 +9.42(+11.73%)
Oct 09, 2015 79.24 81.80 77.00 80.29 1,508,770 +0.79(+0.99%)
Oct 08, 2015 85.85 87.66 77.50 79.50 2,124,496 -8.00(-9.14%)
Oct 07, 2015 81.50 90.00 79.85 87.50 3,061,895 +2.51(+2.95%)
Oct 06, 2015 96.90 97.75 84.71 84.99 3,667,768 -14.48(-14.56%)
Oct 05, 2015 98.51 101.98 96.10 99.47 1,925,887 -5.22(-4.99%)
Oct 02, 2015 115.30 117.15 103.62 104.69 1,465,761 -4.21(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.