Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.480 5.596 5.418 5.551 598,762 +0.06(+1.13%)
Jun 29, 2016 5.551 5.569 5.400 5.489 406,541 +0.04(+0.65%)
Jun 28, 2016 5.578 5.604 5.418 5.453 285,802 -0.04(-0.65%)
Jun 27, 2016 5.471 5.569 5.373 5.489 580,588 -0.05(-0.96%)
Jun 24, 2016 5.373 5.596 5.373 5.542 736,591 -0.18(-3.11%)
Jun 23, 2016 5.693 5.826 5.680 5.720 567,903 +0.09(+1.58%)
Jun 22, 2016 5.762 5.762 5.605 5.631 355,610 -0.10(-1.68%)
Jun 21, 2016 5.657 5.753 5.605 5.727 328,582 +0.10(+1.87%)
Jun 20, 2016 5.867 5.867 5.614 5.622 434,078 -0.17(-2.87%)
Jun 17, 2016 5.509 5.876 5.500 5.788 762,121 +0.30(+5.41%)
Jun 16, 2016 5.447 5.526 5.391 5.491 248,529 -0.02(-0.32%)
Jun 15, 2016 5.500 5.614 5.443 5.509 258,257 +0.03(+0.64%)
Jun 14, 2016 5.474 5.605 5.386 5.474 232,273 -0.03(-0.48%)
Jun 13, 2016 5.649 5.657 5.487 5.500 317,087 -0.16(-2.78%)
Jun 10, 2016 5.684 5.732 5.640 5.657 427,499 -0.09(-1.52%)
Jun 09, 2016 5.771 5.832 5.684 5.745 373,507 -0.03(-0.45%)
Jun 08, 2016 5.622 5.797 5.622 5.771 649,561 +0.15(+2.64%)
Jun 07, 2016 5.421 5.640 5.308 5.622 811,072 +0.28(+5.24%)
Jun 06, 2016 5.334 5.447 5.203 5.342 2,432,811 +0.10(+1.83%)
Jun 03, 2016 5.430 5.535 5.211 5.246 1,576,949 -0.19(-3.54%)
Jun 02, 2016 5.675 5.727 5.386 5.439 1,882,610 -0.17(-2.96%)
Jun 01, 2016 6.357 6.435 5.557 5.605 2,744,742 -1.36(-19.57%)
May 31, 2016 6.995 7.126 6.899 6.969 277,715 -0.01(-0.13%)
May 27, 2016 6.846 6.978 6.978 6.978 200,827 +0.12(+1.79%)
May 26, 2016 6.811 6.908 6.794 6.855 200,172 +0.03(+0.38%)
May 25, 2016 6.724 6.881 6.724 6.829 327,519 +0.13(+1.96%)
May 24, 2016 6.645 6.776 6.610 6.698 251,757 +0.12(+1.86%)
May 23, 2016 6.418 6.724 6.418 6.575 207,703 +0.01(+0.13%)
May 20, 2016 6.418 6.714 6.418 6.567 283,440 +0.20(+3.16%)
May 19, 2016 6.934 6.939 6.199 6.366 573,307 -0.60(-8.66%)
May 18, 2016 7.004 7.170 6.925 6.969 198,321 -0.05(-0.75%)
May 17, 2016 7.144 7.266 6.951 7.021 133,533 -0.13(-1.83%)
May 16, 2016 7.021 7.257 6.995 7.152 133,376 +0.12(+1.74%)
May 13, 2016 7.205 7.249 6.986 7.030 107,050 -0.18(-2.55%)
May 12, 2016 7.231 7.336 7.083 7.214 151,562 -0.01(-0.12%)
May 11, 2016 7.310 7.345 7.205 7.222 91,167 -0.13(-1.78%)
May 10, 2016 7.214 7.362 7.161 7.354 73,754 +0.17(+2.31%)
May 09, 2016 7.135 7.257 6.995 7.187 97,470 +0.02(+0.24%)
May 06, 2016 7.135 7.187 7.039 7.170 184,153 +0.02(+0.24%)
May 05, 2016 7.231 7.291 7.092 7.152 102,722 -0.06(-0.85%)
May 04, 2016 7.284 7.371 7.179 7.214 117,155 -0.10(-1.43%)
May 03, 2016 7.406 7.493 7.275 7.319 76,875 -0.16(-2.11%)
May 02, 2016 7.598 7.598 7.397 7.476 175,647 -0.13(-1.72%)
Apr 29, 2016 7.537 7.660 7.467 7.607 176,421 +0.06(+0.81%)
Apr 28, 2016 7.616 7.668 7.502 7.546 138,633 -0.08(-1.03%)
Apr 27, 2016 7.537 7.651 7.415 7.625 109,560 +0.06(+0.81%)
Apr 26, 2016 7.275 7.591 7.249 7.563 139,227 +0.31(+4.22%)
Apr 25, 2016 7.458 7.686 7.144 7.257 197,477 -0.32(-4.27%)
Apr 22, 2016 7.389 7.695 7.362 7.581 225,834 +0.17(+2.24%)
Apr 21, 2016 7.450 7.476 7.292 7.415 140,171 -0.05(-0.70%)
Apr 20, 2016 7.476 7.531 7.371 7.467 139,622 -0.02(-0.23%)
Apr 19, 2016 7.520 7.581 7.458 7.485 132,912 +0.03(+0.35%)
Apr 18, 2016 7.275 7.467 7.217 7.458 177,762 +0.17(+2.28%)
Apr 15, 2016 7.310 7.397 7.013 7.292 98,648 -0.07(-0.95%)
Apr 14, 2016 7.257 7.415 7.257 7.362 139,179 +0.09(+1.20%)
Apr 13, 2016 7.083 7.301 7.039 7.275 180,871 +0.22(+3.10%)
Apr 12, 2016 6.951 7.126 6.951 7.056 123,236 +0.10(+1.38%)
Apr 11, 2016 7.152 7.231 6.951 6.960 122,677 -0.17(-2.45%)
Apr 08, 2016 6.978 7.161 6.890 7.135 277,660 +0.24(+3.42%)
Apr 07, 2016 6.890 6.978 6.776 6.899 274,833 -0.05(-0.75%)
Apr 06, 2016 6.803 6.960 6.750 6.951 108,054 +0.15(+2.19%)
Apr 05, 2016 6.829 6.864 6.724 6.803 144,939 -0.07(-1.02%)
Apr 04, 2016 6.995 7.013 6.864 6.873 107,807 -0.15(-2.12%)
Apr 01, 2016 6.838 7.048 6.776 7.021 147,981 +0.11(+1.65%)
Mar 31, 2016 7.048 7.083 6.864 6.908 374,675 -0.17(-2.35%)
Mar 30, 2016 7.187 7.196 7.056 7.074 153,606 -0.08(-1.10%)
Mar 29, 2016 6.951 7.231 6.864 7.152 278,274 +0.21(+3.02%)
Mar 28, 2016 6.820 6.951 6.698 6.943 144,011 +0.17(+2.58%)
Mar 24, 2016 6.759 6.768 6.768 6.768 128,890 -0.04(-0.64%)
Mar 23, 2016 6.934 6.934 6.776 6.811 194,502 -0.10(-1.52%)
Mar 22, 2016 6.951 7.065 6.881 6.916 124,325 -0.04(-0.63%)
Mar 21, 2016 6.899 7.004 6.829 6.960 197,217 +0.07(+1.02%)
Mar 18, 2016 7.083 7.083 6.838 6.890 330,863 -0.13(-1.87%)
Mar 17, 2016 6.794 7.161 6.794 7.021 332,536 +0.25(+3.75%)
Mar 16, 2016 6.680 6.908 6.628 6.768 159,893 +0.04(+0.65%)
Mar 15, 2016 6.873 6.951 6.619 6.724 160,334 -0.11(-1.66%)
Mar 14, 2016 6.680 6.986 6.637 6.838 263,096 +0.18(+2.76%)
Mar 11, 2016 6.575 6.663 6.505 6.654 152,444 +0.16(+2.42%)
Mar 10, 2016 6.462 6.540 6.409 6.497 216,744 +0.04(+0.68%)
Mar 09, 2016 6.444 6.514 6.278 6.453 167,822 +0.02(+0.27%)
Mar 08, 2016 6.634 6.634 6.345 6.435 469,228 -0.20(-2.99%)
Mar 07, 2016 6.522 6.724 6.461 6.634 384,722 +0.10(+1.59%)
Mar 04, 2016 6.427 6.565 6.315 6.530 462,814 +0.10(+1.61%)
Mar 03, 2016 6.358 6.552 6.289 6.427 317,932 +0.07(+1.09%)
Mar 02, 2016 6.272 6.453 6.039 6.358 290,477 +0.05(+0.82%)
Mar 01, 2016 6.125 6.341 6.108 6.306 280,583 +0.21(+3.39%)
Feb 29, 2016 5.952 6.125 5.866 6.099 515,463 +0.14(+2.32%)
Feb 26, 2016 5.952 5.978 5.754 5.961 428,572 +0.01(+0.14%)
Feb 25, 2016 6.099 6.190 5.832 5.952 422,597 -0.16(-2.54%)
Feb 24, 2016 6.530 6.595 5.866 6.108 548,786 -0.54(-8.17%)
Feb 23, 2016 6.315 6.720 5.659 6.651 1,368,969 -0.79(-10.56%)
Feb 22, 2016 7.281 7.540 7.229 7.436 481,337 +0.22(+2.99%)
Feb 19, 2016 7.074 7.272 6.910 7.220 151,116 +0.14(+1.95%)
Feb 18, 2016 7.082 7.160 6.996 7.082 140,511 +0.00(+0.00%)
Feb 17, 2016 7.108 7.160 7.108 7.082 192,530 +0.00(+0.00%)
Feb 16, 2016 6.737 7.108 6.539 7.082 169,103 +0.41(+6.21%)
Feb 12, 2016 6.617 6.668 6.668 6.668 262,790 +0.13(+1.98%)
Feb 11, 2016 6.315 6.556 6.306 6.539 123,154 +0.06(+0.93%)
Feb 10, 2016 6.522 6.617 6.366 6.479 98,617 +0.02(+0.27%)
Feb 09, 2016 6.366 6.573 6.366 6.461 105,893 -0.03(-0.40%)
Feb 08, 2016 6.375 6.504 6.237 6.487 138,486 +0.07(+1.08%)
Feb 05, 2016 6.565 6.640 6.401 6.418 164,982 -0.20(-3.00%)
Feb 04, 2016 6.582 6.703 6.522 6.617 205,387 +0.04(+0.66%)
Feb 03, 2016 6.556 6.625 6.401 6.573 125,161 +0.09(+1.33%)
Feb 02, 2016 6.703 6.795 6.470 6.487 112,013 -0.31(-4.57%)
Feb 01, 2016 6.884 6.970 6.703 6.798 172,500 -0.13(-1.87%)
Jan 29, 2016 6.573 6.944 6.573 6.927 253,622 +0.39(+5.94%)
Jan 28, 2016 6.427 6.591 6.392 6.539 112,534 +0.17(+2.71%)
Jan 27, 2016 6.461 6.530 6.349 6.366 99,407 -0.13(-1.99%)
Jan 26, 2016 6.410 6.565 6.366 6.496 124,679 +0.14(+2.17%)
Jan 25, 2016 6.634 6.643 6.349 6.358 111,934 -0.30(-4.53%)
Jan 22, 2016 6.591 6.703 6.530 6.660 131,196 +0.17(+2.66%)
Jan 21, 2016 6.496 6.608 6.410 6.487 171,992 +0.07(+1.08%)
Jan 20, 2016 6.366 6.444 6.090 6.418 325,482 -0.01(-0.13%)
Jan 19, 2016 6.703 6.703 6.323 6.427 230,925 -0.17(-2.61%)
Jan 15, 2016 6.392 6.599 6.599 6.599 351,933 +0.00(+0.00%)
Jan 14, 2016 6.435 6.643 6.401 6.599 172,799 +0.20(+3.10%)
Jan 13, 2016 6.643 6.703 6.375 6.401 222,906 -0.19(-2.88%)
Jan 12, 2016 6.487 6.634 6.384 6.591 234,143 +0.18(+2.83%)
Jan 11, 2016 6.444 6.556 6.332 6.410 240,298 +0.00(+0.00%)
Jan 08, 2016 6.634 6.677 6.410 6.410 373,029 -0.21(-3.13%)
Jan 07, 2016 6.815 6.815 6.479 6.617 276,261 -0.31(-4.48%)
Jan 06, 2016 7.065 7.100 6.858 6.927 199,419 -0.27(-3.72%)
Jan 05, 2016 7.082 7.203 6.971 7.195 244,137 +0.15(+2.08%)
Jan 04, 2016 7.419 7.419 7.039 7.048 248,226 -0.47(-6.31%)
Dec 31, 2015 7.764 7.522 7.522 7.522 180,603 -0.26(-3.33%)
Dec 30, 2015 7.893 7.936 7.764 7.781 183,561 -0.09(-1.20%)
Dec 29, 2015 7.816 7.893 7.635 7.876 244,740 +0.09(+1.11%)
Dec 28, 2015 7.781 7.889 7.678 7.790 197,629 -0.09(-1.20%)
Dec 24, 2015 7.652 7.885 7.885 7.885 107,921 +0.21(+2.70%)
Dec 23, 2015 7.660 7.725 7.505 7.678 262,473 +0.03(+0.45%)
Dec 22, 2015 7.574 7.652 7.462 7.643 185,169 +0.09(+1.14%)
Dec 21, 2015 7.583 7.656 7.384 7.557 206,005 +0.04(+0.57%)
Dec 18, 2015 7.660 7.764 7.406 7.514 580,321 -0.13(-1.69%)
Dec 17, 2015 7.859 7.919 7.583 7.643 415,844 -0.22(-2.74%)
Dec 16, 2015 7.628 7.884 7.454 7.859 227,229 +0.26(+3.48%)
Dec 15, 2015 7.492 7.637 7.415 7.594 241,374 +0.14(+1.83%)
Dec 14, 2015 7.611 7.705 7.415 7.458 233,563 -0.15(-1.91%)
Dec 11, 2015 7.646 7.697 7.500 7.603 287,930 -0.20(-2.52%)
Dec 10, 2015 7.739 7.739 7.594 7.799 284,766 +0.06(+0.77%)
Dec 09, 2015 7.722 7.944 7.684 7.739 236,678 -0.04(-0.55%)
Dec 08, 2015 7.799 7.833 7.646 7.782 250,902 -0.09(-1.19%)
Dec 07, 2015 7.731 7.910 7.522 7.876 367,664 +0.10(+1.32%)
Dec 04, 2015 7.637 7.884 7.441 7.774 320,514 +0.13(+1.67%)
Dec 03, 2015 7.594 7.692 7.390 7.646 317,403 +0.08(+1.01%)
Dec 02, 2015 7.449 7.714 7.441 7.569 282,484 +0.08(+1.03%)
Dec 01, 2015 7.390 7.586 7.364 7.492 307,809 +0.09(+1.27%)
Nov 30, 2015 7.048 7.424 7.044 7.398 399,530 +0.36(+5.09%)
Nov 27, 2015 7.262 7.407 6.989 7.040 294,279 -0.28(-3.85%)
Nov 25, 2015 7.031 7.321 7.321 7.321 591,353 +0.32(+4.57%)
Nov 24, 2015 6.963 7.253 6.110 7.001 1,550,043 -1.60(-18.60%)
Nov 23, 2015 8.507 8.695 8.490 8.601 293,705 +0.11(+1.31%)
Nov 20, 2015 8.584 8.593 8.448 8.490 225,046 -0.05(-0.60%)
Nov 19, 2015 8.499 8.618 8.345 8.541 195,698 +0.00(+0.00%)
Nov 18, 2015 8.396 8.576 8.286 8.541 315,832 +0.18(+2.14%)
Nov 17, 2015 8.303 8.533 8.277 8.362 274,558 +0.09(+1.03%)
Nov 16, 2015 8.320 8.320 8.081 8.277 422,484 -0.03(-0.41%)
Nov 13, 2015 8.226 8.422 8.149 8.311 310,730 +0.03(+0.31%)
Nov 12, 2015 8.388 8.396 8.277 8.286 105,597 -0.16(-1.92%)
Nov 11, 2015 8.541 8.627 8.448 8.448 128,562 -0.09(-1.10%)
Nov 10, 2015 8.448 8.644 8.448 8.541 142,129 +0.04(+0.50%)
Nov 09, 2015 8.746 8.763 8.405 8.499 129,440 -0.25(-2.83%)
Nov 06, 2015 8.533 8.746 8.473 8.746 100,092 +0.20(+2.30%)
Nov 05, 2015 8.567 8.610 8.482 8.550 79,263 -0.02(-0.20%)
Nov 04, 2015 8.652 8.738 8.533 8.567 109,248 -0.06(-0.69%)
Nov 03, 2015 8.456 8.772 8.277 8.627 234,823 +0.13(+1.51%)
Nov 02, 2015 8.226 8.516 7.960 8.499 328,823 +0.22(+2.68%)
Oct 30, 2015 8.311 8.337 7.927 8.277 258,652 -0.02(-0.21%)
Oct 29, 2015 8.277 8.303 7.963 8.294 186,467 -0.03(-0.31%)
Oct 28, 2015 8.149 8.354 8.055 8.320 269,534 +0.23(+2.85%)
Oct 27, 2015 8.209 8.209 7.982 8.089 217,455 -0.12(-1.46%)
Oct 26, 2015 8.286 8.286 8.115 8.209 201,577 -0.07(-0.82%)
Oct 23, 2015 8.166 8.277 7.932 8.277 219,288 +0.23(+2.86%)
Oct 22, 2015 7.995 8.234 7.995 8.047 156,546 +0.11(+1.40%)
Oct 21, 2015 8.234 8.234 7.927 7.936 158,192 -0.29(-3.53%)
Oct 20, 2015 8.021 8.260 7.953 8.226 154,724 +0.22(+2.77%)
Oct 19, 2015 8.030 8.072 7.919 8.004 174,721 -0.03(-0.42%)
Oct 16, 2015 8.098 8.098 7.910 8.038 120,327 -0.04(-0.53%)
Oct 15, 2015 7.799 8.089 7.705 8.081 220,759 +0.26(+3.27%)
Oct 14, 2015 7.936 8.021 7.825 7.825 185,897 -0.10(-1.29%)
Oct 13, 2015 8.055 8.106 7.893 7.927 186,370 -0.15(-1.90%)
Oct 12, 2015 8.158 8.183 8.021 8.081 144,639 -0.02(-0.21%)
Oct 09, 2015 8.268 8.311 8.064 8.098 211,994 -0.15(-1.86%)
Oct 08, 2015 8.175 8.268 8.098 8.251 155,744 +0.02(+0.26%)
Oct 07, 2015 7.978 8.277 7.978 8.230 290,649 +0.18(+2.28%)
Oct 06, 2015 8.030 8.132 7.822 8.047 250,533 +0.02(+0.21%)
Oct 05, 2015 7.466 8.064 7.432 8.030 409,154 +0.64(+8.66%)
Oct 02, 2015 7.125 7.398 7.065 7.390 170,217 +0.23(+3.22%)
Oct 01, 2015 7.398 7.398 7.065 7.159 307,465 -0.24(-3.23%)
Sep 30, 2015 7.321 7.441 7.236 7.398 269,808 +0.10(+1.40%)
Sep 29, 2015 7.321 7.424 7.253 7.296 230,306 +0.01(+0.12%)
Sep 28, 2015 7.372 7.475 7.236 7.287 236,721 -0.14(-1.84%)
Sep 25, 2015 7.355 7.475 7.219 7.424 270,160 +0.16(+2.23%)
Sep 24, 2015 7.091 7.287 6.989 7.262 334,957 +0.05(+0.71%)
Sep 23, 2015 7.219 7.552 7.124 7.210 450,196 +0.18(+2.55%)
Sep 22, 2015 6.971 7.091 6.934 7.031 247,561 +0.02(+0.24%)
Sep 21, 2015 7.134 7.202 6.997 7.014 167,683 -0.09(-1.32%)
Sep 18, 2015 7.313 7.390 7.082 7.108 479,015 -0.28(-3.81%)
Sep 17, 2015 7.415 7.526 7.321 7.390 158,717 -0.05(-0.69%)
Sep 16, 2015 7.176 7.535 7.176 7.441 352,953 +0.28(+3.93%)
Sep 15, 2015 7.168 7.253 7.121 7.159 488,545 +0.02(+0.24%)
Sep 14, 2015 7.296 7.296 7.091 7.142 213,700 -0.14(-1.88%)
Sep 11, 2015 7.210 7.330 7.168 7.279 221,198 +0.01(+0.12%)
Sep 10, 2015 7.159 7.279 7.101 7.270 303,104 +0.12(+1.67%)
Sep 09, 2015 7.269 7.269 7.100 7.151 275,519 -0.04(-0.59%)
Sep 08, 2015 7.193 7.269 7.049 7.193 283,331 +0.10(+1.43%)
Sep 04, 2015 7.075 7.092 7.092 7.092 351,148 -0.08(-1.18%)
Sep 03, 2015 7.201 7.286 7.117 7.176 230,131 -0.03(-0.35%)
Sep 02, 2015 7.184 7.269 7.058 7.201 254,568 +0.13(+1.91%)
Sep 01, 2015 7.252 7.294 7.007 7.066 368,499 -0.26(-3.57%)
Aug 31, 2015 7.260 7.446 7.218 7.328 356,972 +0.04(+0.58%)
Aug 28, 2015 7.218 7.439 7.167 7.286 728,056 +0.09(+1.29%)
Aug 27, 2015 7.033 7.277 6.965 7.193 870,140 +0.28(+4.02%)
Aug 26, 2015 7.555 7.766 6.898 6.915 1,030,061 -0.51(-6.92%)
Aug 25, 2015 9.233 9.233 7.420 7.429 1,476,081 -1.89(-20.27%)
Aug 24, 2015 9.470 9.883 9.292 9.318 339,962 -0.55(-5.56%)
Aug 21, 2015 9.731 9.933 9.655 9.866 242,092 -0.01(-0.09%)
Aug 20, 2015 9.782 10.16 9.773 9.874 344,357 +0.03(+0.26%)
Aug 19, 2015 9.866 9.950 9.739 9.849 135,748 -0.06(-0.60%)
Aug 18, 2015 10.34 10.38 9.908 9.908 171,296 -0.41(-4.00%)
Aug 17, 2015 10.18 10.41 10.03 10.32 226,530 +0.13(+1.24%)
Aug 14, 2015 9.832 10.21 9.832 10.19 201,865 +0.30(+3.07%)
Aug 13, 2015 9.900 10.02 9.832 9.891 163,158 +0.02(+0.17%)
Aug 12, 2015 9.874 10.00 9.773 9.874 139,786 -0.06(-0.59%)
Aug 11, 2015 9.925 10.11 9.765 9.933 221,496 -0.05(-0.51%)
Aug 10, 2015 9.874 10.14 9.824 9.984 208,153 +0.16(+1.63%)
Aug 07, 2015 9.748 9.841 9.596 9.824 123,197 +0.06(+0.60%)
Aug 06, 2015 9.773 9.782 9.663 9.765 143,861 +0.01(+0.09%)
Aug 05, 2015 9.689 9.992 9.630 9.756 229,123 +0.13(+1.40%)
Aug 04, 2015 9.706 9.739 9.579 9.621 130,158 -0.05(-0.52%)
Aug 03, 2015 9.638 9.731 9.495 9.672 192,081 +0.03(+0.35%)
Jul 31, 2015 9.647 9.689 9.470 9.638 130,428 +0.04(+0.44%)
Jul 30, 2015 9.301 9.807 9.301 9.596 438,547 +0.22(+2.34%)
Jul 29, 2015 9.427 9.529 9.301 9.377 195,050 -0.05(-0.54%)
Jul 28, 2015 9.292 9.444 9.208 9.427 152,757 +0.15(+1.64%)
Jul 27, 2015 9.149 9.292 9.149 9.276 113,973 +0.04(+0.46%)
Jul 24, 2015 9.292 9.351 9.158 9.233 164,687 -0.10(-1.08%)
Jul 23, 2015 9.318 9.385 9.259 9.335 108,879 +0.00(+0.00%)
Jul 22, 2015 9.090 9.351 9.090 9.335 161,937 +0.16(+1.75%)
Jul 21, 2015 8.432 9.394 8.432 9.174 145,788 -0.03(-0.27%)
Jul 20, 2015 9.453 9.453 9.149 9.200 229,043 -0.21(-2.24%)
Jul 17, 2015 9.604 9.604 9.351 9.410 132,396 -0.15(-1.59%)
Jul 16, 2015 9.579 9.714 9.486 9.562 97,621 +0.04(+0.44%)
Jul 15, 2015 9.680 9.689 9.444 9.520 151,811 -0.15(-1.57%)
Jul 14, 2015 9.545 9.674 9.461 9.672 108,587 +0.12(+1.24%)
Jul 13, 2015 9.621 9.663 9.500 9.554 177,439 +0.00(+0.00%)
Jul 10, 2015 9.512 9.655 9.412 9.554 165,872 +0.15(+1.61%)
Jul 09, 2015 9.571 9.689 9.402 9.402 189,765 -0.03(-0.36%)
Jul 08, 2015 9.621 9.689 9.301 9.436 436,530 -0.25(-2.61%)
Jul 07, 2015 9.916 9.916 9.663 9.689 226,319 -0.19(-1.96%)
Jul 06, 2015 9.908 9.967 9.756 9.883 176,056 -0.11(-1.10%)
Jul 02, 2015 10.16 9.992 9.992 9.992 134,363 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.