Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 61.97 62.20 61.97 62.20 1,800 +0.03(+0.05%)
Mar 29, 2016 62.24 62.17 62.17 62.17 9,100 -0.21(-0.34%)
Mar 28, 2016 62.25 62.75 61.66 62.38 8,000 -0.11(-0.18%)
Mar 24, 2016 62.24 62.49 62.49 62.49 15,300 +0.11(+0.18%)
Mar 23, 2016 62.09 62.60 62.01 62.38 7,100 +0.13(+0.21%)
Mar 22, 2016 62.13 62.30 62.12 62.25 11,845 -0.22(-0.35%)
Mar 21, 2016 62.07 62.50 62.03 62.47 17,900 +0.20(+0.32%)
Mar 18, 2016 62.14 62.55 62.10 62.27 8,600 -0.07(-0.11%)
Mar 17, 2016 61.89 62.45 61.89 62.34 10,802 +0.19(+0.31%)
Mar 16, 2016 62.30 62.70 61.87 62.15 35,882 -0.27(-0.43%)
Mar 15, 2016 62.80 63.04 62.31 62.42 54,928 -0.28(-0.45%)
Mar 14, 2016 62.60 63.50 62.48 62.70 34,383 -0.40(-0.63%)
Mar 11, 2016 63.00 63.35 62.49 63.10 28,100 -1.13(-1.76%)
Mar 09, 2016 64.23 64.23 64.23 64.23 400 +0.17(+0.26%)
Mar 04, 2016 62.01 64.06 64.06 64.06 200 +2.05(+3.31%)
Feb 26, 2016 62.01 62.01 62.01 62.01 25 -0.09(-0.14%)
Feb 25, 2016 62.10 62.10 62.10 62.10 1,059 +0.10(+0.16%)
Feb 22, 2016 62.00 62.00 62.00 62.00 3,700 -0.06(-0.10%)
Feb 17, 2016 62.06 62.06 62.06 62.06 200 -0.24(-0.39%)
Feb 12, 2016 62.30 62.30 62.30 62.30 25 -0.70(-1.11%)
Feb 11, 2016 63.00 63.00 63.00 63.00 938 +0.28(+0.44%)
Feb 10, 2016 62.72 62.72 62.72 62.72 221 +0.37(+0.60%)
Feb 09, 2016 62.25 62.35 62.25 62.35 2,003 +0.05(+0.08%)
Feb 08, 2016 62.28 62.30 62.28 62.30 722 +0.81(+1.32%)
Feb 04, 2016 61.49 61.49 61.49 61.49 1 -1.51(-2.40%)
Feb 01, 2016 63.00 63.00 63.00 63.00 1,600 +1.72(+2.80%)
Jan 29, 2016 61.27 61.32 61.27 61.28 1,063 -0.12(-0.19%)
Jan 20, 2016 61.40 61.40 61.40 61.40 400 +0.20(+0.32%)
Jan 19, 2016 61.10 61.20 61.10 61.20 500 +0.11(+0.18%)
Jan 12, 2016 61.09 61.09 61.09 61.09 1,100 +0.37(+0.61%)
Jan 06, 2016 60.78 60.72 60.72 60.72 6,700 +2.66(+4.58%)
Jan 04, 2016 60.46 58.06 58.06 58.06 700 -1.98(-3.29%)
Dec 31, 2015 60.09 60.04 60.04 60.04 1,900 -0.33(-0.55%)
Dec 22, 2015 60.37 60.37 60.37 60.37 60 +0.37(+0.62%)
Dec 17, 2015 60.00 60.00 60.00 60.00 7 +2.07(+3.57%)
Dec 16, 2015 57.93 57.93 57.93 57.93 100 -1.75(-2.93%)
Dec 15, 2015 59.68 59.68 59.68 59.68 100 -0.54(-0.90%)
Dec 11, 2015 60.22 60.22 60.22 60.22 73 -0.11(-0.18%)
Dec 08, 2015 60.33 60.33 60.33 60.33 100 -0.22(-0.36%)
Dec 04, 2015 60.55 60.55 60.55 60.55 100 -0.02(-0.03%)
Dec 02, 2015 60.61 60.57 60.57 60.57 6,100 +0.47(+0.78%)
Nov 25, 2015 60.00 60.10 60.10 60.10 13,400 +0.14(+0.23%)
Nov 24, 2015 59.92 59.96 59.90 59.96 7,537 -0.04(-0.07%)
Nov 23, 2015 60.00 60.00 60.00 60.00 470 +1.00(+1.69%)
Nov 18, 2015 59.00 59.00 59.00 59.00 800 -0.06(-0.10%)
Nov 17, 2015 59.06 59.06 59.06 59.06 300 +0.33(+0.56%)
Nov 09, 2015 58.73 58.73 58.73 58.73 500 -0.65(-1.09%)
Nov 03, 2015 59.38 59.38 59.38 59.38 7,600 +0.05(+0.08%)
Oct 29, 2015 59.40 59.33 59.33 59.33 300 -0.60(-1.00%)
Oct 27, 2015 59.85 59.93 59.93 59.93 74 +0.40(+0.67%)
Oct 26, 2015 62.00 62.00 59.53 59.53 218 -0.54(-0.90%)
Oct 14, 2015 60.07 60.07 60.07 60.07 12 -0.03(-0.05%)
Oct 05, 2015 60.06 60.10 60.10 60.10 20 -0.12(-0.20%)
Oct 02, 2015 60.22 60.22 60.22 60.22 300 +0.27(+0.45%)
Sep 30, 2015 59.95 59.95 59.95 59.95 200 +0.34(+0.57%)
Sep 22, 2015 59.60 59.61 59.61 59.61 800 +0.49(+0.83%)
Sep 17, 2015 59.12 59.12 59.12 59.12 600 -0.10(-0.17%)
Sep 16, 2015 59.22 59.22 59.22 59.22 517 -0.59(-0.99%)
Sep 04, 2015 59.81 59.81 59.81 59.81 700 +0.57(+0.96%)
Sep 03, 2015 59.11 59.24 59.11 59.24 1,828 +0.04(+0.07%)
Aug 28, 2015 59.20 59.20 59.20 59.20 600 +0.35(+0.59%)
Aug 27, 2015 58.86 58.86 58.85 58.85 300 -0.39(-0.66%)
Aug 25, 2015 59.24 59.24 59.24 59.24 234 -0.59(-0.99%)
Aug 24, 2015 59.83 59.83 59.83 59.83 236 +0.48(+0.81%)
Aug 18, 2015 59.35 59.35 59.35 59.35 46 -0.16(-0.27%)
Aug 17, 2015 59.51 59.51 59.51 59.51 600 +0.23(+0.39%)
Aug 12, 2015 59.28 59.28 59.28 59.28 200 -0.16(-0.27%)
Aug 11, 2015 59.37 59.44 59.37 59.44 450 +0.44(+0.75%)
Aug 10, 2015 59.00 59.00 59.00 59.00 233 +0.16(+0.27%)
Aug 06, 2015 58.84 58.84 58.84 58.84 97 -0.19(-0.32%)
Aug 04, 2015 59.03 59.03 59.03 59.03 32 -0.11(-0.19%)
Aug 03, 2015 59.00 59.14 59.00 59.14 4,300 +0.57(+0.97%)
Jul 30, 2015 58.57 58.57 58.57 58.57 200 +0.19(+0.33%)
Jul 28, 2015 58.41 58.38 58.38 58.38 4,700 +0.61(+1.06%)
Jul 21, 2015 57.77 57.77 57.77 57.77 200 +0.14(+0.24%)
Jul 20, 2015 57.63 57.63 57.63 57.63 175 +0.09(+0.16%)
Jul 16, 2015 57.54 57.54 57.54 57.54 25 +0.21(+0.37%)
Jul 15, 2015 57.33 57.33 57.33 57.33 273 +0.33(+0.58%)
Jul 14, 2015 57.00 57.00 57.00 57.00 200 -1.16(-1.99%)
Jul 07, 2015 58.08 58.16 58.16 58.16 300 +0.87(+1.52%)
Jul 02, 2015 57.29 57.29 57.29 57.29 100 +0.28(+0.49%)
Jul 01, 2015 57.01 57.01 57.01 57.01 268 -0.53(-0.92%)
Jun 22, 2015 57.54 57.54 57.54 57.54 70 -0.09(-0.16%)
Jun 18, 2015 57.63 57.63 57.63 57.63 500 -0.75(-1.28%)
Jun 17, 2015 58.38 58.38 58.38 58.38 797 +0.37(+0.64%)
Jun 11, 2015 58.01 58.01 58.01 58.01 200 +0.75(+1.31%)
Jun 10, 2015 57.37 57.37 57.26 57.26 501 -0.41(-0.71%)
Jun 03, 2015 58.22 57.67 57.67 57.67 13,700 -1.95(-3.27%)
May 26, 2015 59.62 59.62 59.62 59.62 1,100 +0.49(+0.83%)
May 21, 2015 59.13 59.13 59.13 59.13 100 +0.30(+0.51%)
May 20, 2015 58.63 58.83 58.63 58.83 500 +0.29(+0.50%)
May 19, 2015 58.54 58.54 58.54 58.54 100 -0.14(-0.24%)
May 18, 2015 58.68 58.68 58.68 58.68 170 -0.51(-0.85%)
May 15, 2015 59.14 59.19 59.14 59.19 200 +0.70(+1.19%)
May 14, 2015 58.40 58.49 58.40 58.49 566 +0.19(+0.32%)
May 13, 2015 58.60 58.60 58.29 58.30 10,944 -0.49(-0.83%)
May 12, 2015 58.79 58.79 58.79 58.79 100 -0.82(-1.38%)
May 08, 2015 59.74 59.61 59.61 59.61 2,700 -0.01(-0.01%)
May 07, 2015 59.55 59.62 59.55 59.62 19,440 +0.42(+0.71%)
May 06, 2015 59.25 59.43 59.17 59.20 7,300 -1.08(-1.79%)
Apr 29, 2015 60.28 60.28 60.28 60.28 600 -0.53(-0.87%)
Apr 28, 2015 60.75 60.81 60.75 60.81 711 -0.39(-0.64%)
Apr 27, 2015 61.10 61.20 61.10 61.20 5,750 +0.20(+0.33%)
Apr 22, 2015 61.00 61.00 61.00 61.00 24 -0.43(-0.70%)
Apr 21, 2015 61.58 61.58 61.35 61.43 2,122 -0.25(-0.41%)
Apr 17, 2015 61.68 61.68 61.68 61.68 600 +0.41(+0.67%)
Apr 14, 2015 61.27 61.27 61.27 61.27 1,100 +0.15(+0.25%)
Apr 10, 2015 61.12 61.12 61.12 61.12 75 +0.05(+0.08%)
Apr 09, 2015 61.33 61.37 61.07 61.07 1,199 -0.54(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.