Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 0.2100 0.2100 0.2100 0 -0.24(-53.33%)
Jan 15, 2016 0.4500 0.4500 0.4500 0 -0.45(-50.00%)
Jan 04, 2016 0.9000 0.9000 0.9000 0 +0.37(+68.86%)
Dec 28, 2015 0.5330 0.5330 0.5330 0 -0.22(-28.93%)
Dec 21, 2015 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Dec 04, 2015 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Nov 24, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 20, 2015 0.7500 0.7500 0.7500 0.7500 500 -0.15(-16.67%)
Nov 03, 2015 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 30, 2015 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Oct 28, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 26, 2015 1.000 1.000 1.000 0 +0.25(+33.33%)
Oct 23, 2015 1.050 1.050 0.7500 0.7500 6,265 -0.50(-40.00%)
Oct 20, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 14, 2015 1.250 1.250 1.250 0 -0.06(-4.58%)
Oct 12, 2015 1.310 1.310 1.310 0 +0.01(+0.77%)
Oct 07, 2015 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 06, 2015 1.310 1.310 1.290 1.310 2,622 -0.14(-9.66%)
Aug 31, 2015 1.450 1.450 1.450 80 -0.15(-9.38%)
Aug 24, 2015 1.600 1.600 1.600 0 -0.15(-8.57%)
Aug 11, 2015 1.750 1.750 1.750 0 +0.34(+24.11%)
Aug 03, 2015 1.410 1.410 1.410 0 -0.34(-19.43%)
Jul 31, 2015 1.750 1.750 1.750 1.750 100 +0.25(+16.67%)
Jul 30, 2015 1.500 1.500 1.500 1.500 400 +0.10(+7.14%)
Jul 29, 2015 1.400 1.400 1.400 1.400 300 -0.30(-17.65%)
Jul 24, 2015 1.700 1.700 1.700 0 +0.30(+21.43%)
Jul 22, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 17, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 16, 2015 1.400 1.400 1.400 1.400 100 +0.03(+2.19%)
Jul 15, 2015 1.370 1.370 1.370 1.370 100 -0.05(-3.52%)
Jul 13, 2015 1.420 1.420 1.420 0 -0.28(-16.47%)
Jul 10, 2015 1.700 1.700 1.700 1.700 100 +0.55(+47.83%)
Jul 09, 2015 1.800 1.800 1.150 1.150 200 -0.65(-36.11%)
Jul 01, 2015 1.800 1.800 1.800 0 +0.02(+1.12%)
Jun 19, 2015 1.780 1.780 1.780 0 -0.02(-1.11%)
Jun 18, 2015 1.800 1.800 1.800 1.800 1,447 -0.09(-4.76%)
Jun 16, 2015 1.890 1.890 1.890 94 +0.00(+0.00%)
Jun 15, 2015 1.890 1.890 1.890 1.890 300 -0.60(-24.10%)
May 12, 2015 2.490 2.490 2.490 0 +0.49(+24.50%)
May 08, 2015 2.000 2.000 2.000 0 -0.99(-33.11%)
May 06, 2015 2.990 2.990 2.990 0 +0.60(+25.10%)
May 01, 2015 2.390 2.390 2.390 0 -0.10(-4.02%)
Apr 27, 2015 2.490 2.490 2.490 0 +0.44(+21.46%)
Apr 24, 2015 1.990 2.050 1.990 2.050 410 +0.05(+2.50%)
Apr 23, 2015 2.120 2.120 2.000 2.000 1,800 -0.98(-32.89%)
Apr 20, 2015 2.980 2.980 2.980 0 -0.27(-8.31%)
Apr 10, 2015 3.250 3.250 3.250 21 +0.77(+31.05%)
Apr 09, 2015 2.230 2.480 2.230 2.480 1,100 -0.52(-17.33%)
Apr 06, 2015 3.000 3.000 3.000 0 +0.45(+17.65%)
Apr 02, 2015 2.550 2.550 2.550 0 -0.09(-3.41%)
Apr 01, 2015 2.300 2.640 2.300 2.640 500 -0.10(-3.65%)
Mar 31, 2015 2.110 2.740 2.110 2.740 275 -0.01(-0.36%)
Mar 30, 2015 2.750 2.800 2.750 2.750 675 +0.24(+9.56%)
Mar 26, 2015 2.510 2.510 2.510 0 -0.48(-16.05%)
Mar 23, 2015 2.990 2.990 2.990 0 -0.19(-5.97%)
Mar 20, 2015 3.230 3.230 2.650 3.180 500 +0.52(+19.55%)
Mar 19, 2015 2.660 2.660 2.660 2.660 100 -0.63(-19.15%)
Mar 17, 2015 3.290 3.290 3.290 0 +0.00(+0.00%)
Mar 16, 2015 2.660 3.290 2.660 3.290 330 -0.06(-1.79%)
Mar 13, 2015 2.510 3.350 2.510 3.350 250 +0.84(+33.47%)
Mar 12, 2015 3.300 3.441 2.510 2.510 1,780 -0.99(-28.29%)
Mar 09, 2015 3.500 3.500 3.500 0 -0.40(-10.26%)
Mar 05, 2015 3.900 3.900 3.900 0 -0.10(-2.50%)
Feb 26, 2015 4.000 4.000 4.000 0 -0.25(-5.88%)
Feb 20, 2015 4.250 4.250 4.250 0 +1.00(+30.77%)
Feb 19, 2015 3.250 3.250 3.250 3.250 430 -1.50(-31.58%)
Feb 13, 2015 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 12, 2015 3.050 5.280 3.050 4.750 5,924 +0.05(+1.06%)
Feb 11, 2015 4.700 4.700 4.700 4.700 100 +0.10(+2.17%)
Feb 10, 2015 4.490 4.600 4.490 4.600 370 +0.11(+2.45%)
Feb 06, 2015 4.490 4.490 4.490 3 +0.74(+19.73%)
Feb 05, 2015 3.750 3.750 3.750 3.750 249 +0.25(+7.14%)
Feb 04, 2015 2.990 3.500 2.990 3.500 1,500 +0.51(+17.06%)
Feb 03, 2015 2.900 2.990 2.900 2.990 300 +0.24(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.