Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 60.92 60.92 60.92 0 -1.46(-2.33%)
Dec 22, 2014 61.24 62.45 61.24 62.38 61,142 +1.14(+1.86%)
Dec 19, 2014 60.85 61.24 60.85 61.24 500 +0.32(+0.53%)
Dec 18, 2014 60.80 60.92 60.80 60.92 15,864 -0.31(-0.51%)
Dec 17, 2014 61.52 61.52 61.23 61.23 532 -0.05(-0.08%)
Dec 15, 2014 61.28 61.28 61.28 61.28 603 +0.13(+0.21%)
Dec 10, 2014 61.15 61.15 61.15 0 +0.27(+0.44%)
Dec 08, 2014 60.88 60.88 60.88 0 +0.84(+1.40%)
Dec 03, 2014 60.04 50 +0.34(+0.56%)
Nov 25, 2014 59.70 5 -0.07(-0.11%)
Nov 24, 2014 59.77 59.77 59.77 59.77 301 -0.16(-0.26%)
Nov 12, 2014 59.93 59.93 59.93 0 -0.03(-0.05%)
Nov 07, 2014 59.96 59.96 59.96 0 +0.32(+0.54%)
Nov 05, 2014 59.64 12,500 -0.11(-0.18%)
Nov 04, 2014 59.75 59.75 59.75 59.75 154 +0.25(+0.42%)
Oct 28, 2014 59.50 17 -0.61(-1.01%)
Oct 21, 2014 60.11 60.11 60.11 60.11 145 -0.29(-0.48%)
Oct 17, 2014 60.40 60.40 60.40 0 +0.34(+0.57%)
Oct 08, 2014 60.06 60.06 60.06 0 +0.56(+0.94%)
Oct 06, 2014 59.50 59.50 59.50 0 +0.16(+0.27%)
Oct 03, 2014 59.34 59.34 59.34 59.34 100 -0.20(-0.33%)
Oct 02, 2014 59.41 59.54 59.41 59.54 4,151 +0.29(+0.49%)
Sep 29, 2014 59.25 10 +0.00(+0.00%)
Sep 26, 2014 58.95 2,000 +0.00(+0.00%)
Sep 25, 2014 58.95 58.95 58.95 58.95 100 +0.00(+0.00%)
Sep 24, 2014 58.86 95 +0.00(+0.00%)
Sep 23, 2014 58.83 58.86 58.83 58.86 801 +0.08(+0.14%)
Sep 22, 2014 58.78 58.78 58.78 58.78 200 +0.00(+0.00%)
Sep 19, 2014 58.40 86 +0.00(+0.00%)
Sep 18, 2014 58.40 58.40 58.40 58.40 101 -0.38(-0.65%)
Sep 15, 2014 58.78 58.78 58.78 0 +0.01(+0.02%)
Sep 12, 2014 58.77 58.77 58.77 58.77 210 -0.75(-1.26%)
Sep 09, 2014 59.52 59.52 59.52 0 +0.05(+0.08%)
Sep 08, 2014 59.48 59.48 59.47 59.47 400 -0.31(-0.52%)
Sep 03, 2014 59.78 59.78 59.78 0 -0.33(-0.55%)
Aug 26, 2014 60.11 60.11 60.11 0 -0.07(-0.12%)
Aug 25, 2014 60.14 60.20 60.14 60.18 1,500 +0.22(+0.37%)
Aug 14, 2014 59.96 59.96 59.96 0 +0.43(+0.72%)
Aug 12, 2014 59.53 59.53 59.53 0 -0.47(-0.78%)
Aug 08, 2014 60.00 60.00 60.00 0 +0.78(+1.31%)
Aug 05, 2014 59.22 59.22 59.22 0 +0.13(+0.23%)
Aug 04, 2014 59.12 59.12 59.09 59.09 250 -0.36(-0.61%)
Jul 30, 2014 59.45 59.45 59.45 0 -0.42(-0.70%)
Jul 29, 2014 59.87 59.87 59.87 59.87 800 +0.00(+0.00%)
Jul 25, 2014 0 +0.00(+0.00%)
Jul 24, 2014 59.51 59.51 59.51 59.51 405 -0.18(-0.30%)
Jul 23, 2014 59.73 59.73 59.69 59.69 597 +0.11(+0.18%)
Jul 17, 2014 59.58 59.58 59.58 0 +0.45(+0.76%)
Jul 14, 2014 59.13 59.13 59.13 0 -0.04(-0.07%)
Jul 10, 2014 59.17 59.17 59.17 0 +0.03(+0.05%)
Jul 09, 2014 59.24 59.25 59.14 59.14 700 +0.38(+0.65%)
Jul 07, 2014 58.76 58.76 58.76 0 -0.32(-0.54%)
Jul 01, 2014 59.08 59.08 59.08 0 -0.07(-0.13%)
Jun 30, 2014 59.15 59.15 59.15 111 +0.00(+0.00%)
Jun 26, 2014 59.15 59.15 59.15 0 +0.32(+0.55%)
Jun 24, 2014 58.83 58.83 58.83 0 +0.42(+0.72%)
Jun 18, 2014 58.41 58.41 58.41 0 +0.33(+0.57%)
Jun 13, 2014 58.08 58.08 58.08 0 +0.00(+0.00%)
Jun 12, 2014 58.08 58.08 58.08 58.08 21 +0.00(+0.00%)
Jun 10, 2014 58.08 58.08 58.08 0 +0.09(+0.15%)
Jun 06, 2014 58.01 58.02 57.99 57.99 586 -0.07(-0.12%)
Jun 05, 2014 58.07 58.08 58.06 58.06 400 +0.20(+0.35%)
Jun 04, 2014 57.80 57.86 57.80 57.86 800 -0.16(-0.28%)
Jun 03, 2014 58.21 58.21 58.02 58.02 820 -0.52(-0.89%)
Jun 02, 2014 58.71 58.82 58.51 58.54 2,033 -0.57(-0.96%)
May 30, 2014 58.98 59.11 58.98 59.11 350 -0.21(-0.35%)
May 28, 2014 59.32 59.32 59.32 0 +0.74(+1.26%)
May 27, 2014 58.58 58.58 58.58 58.58 500 +0.02(+0.03%)
May 23, 2014 58.56 58.56 58.56 0 +0.16(+0.27%)
May 22, 2014 58.47 58.47 58.39 58.40 1,023 -0.04(-0.07%)
May 21, 2014 58.52 58.53 58.44 58.44 4,252 -0.26(-0.44%)
May 20, 2014 58.70 58.70 58.70 58.70 200 +0.21(+0.36%)
May 19, 2014 58.49 58.49 58.49 58.49 100 -0.35(-0.59%)
May 16, 2014 58.84 58.84 58.84 58.84 100 -0.08(-0.14%)
May 15, 2014 58.98 58.98 58.92 58.92 700 +0.90(+1.55%)
May 14, 2014 58.02 58.02 58.02 58.02 10 +0.00(+0.00%)
May 13, 2014 57.90 58.02 57.90 58.02 200 +0.32(+0.55%)
May 12, 2014 57.75 57.75 57.69 57.70 2,937 -0.40(-0.69%)
May 08, 2014 58.10 58.10 58.10 0 +0.10(+0.17%)
May 07, 2014 58.09 58.09 58.00 58.00 3,150 +0.03(+0.05%)
May 06, 2014 57.87 57.97 57.87 57.97 600 +0.19(+0.33%)
May 05, 2014 57.85 57.89 57.72 57.78 6,648 +0.00(+0.00%)
May 02, 2014 57.78 57.78 57.78 57.78 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.