Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 92.70 92.88 91.00 92.52 622,722 -0.57(-0.61%)
Mar 30, 2015 93.32 94.46 92.52 93.09 479,698 -0.15(-0.16%)
Mar 27, 2015 92.45 94.37 91.54 93.24 707,567 +0.45(+0.48%)
Mar 26, 2015 89.34 93.15 89.34 92.79 823,021 +2.06(+2.27%)
Mar 25, 2015 93.78 94.04 89.34 90.73 881,399 -2.95(-3.15%)
Mar 24, 2015 94.46 95.99 93.23 93.68 858,580 -0.40(-0.43%)
Mar 23, 2015 93.53 95.25 92.79 94.08 1,032,549 +0.12(+0.13%)
Mar 20, 2015 96.25 97.96 93.21 93.96 951,569 -3.49(-3.58%)
Mar 19, 2015 97.83 98.50 96.50 97.45 689,466 -0.43(-0.44%)
Mar 18, 2015 94.88 99.29 94.62 97.88 1,091,627 +2.86(+3.01%)
Mar 17, 2015 94.28 95.86 94.07 95.02 481,483 +0.55(+0.58%)
Mar 16, 2015 93.12 94.65 91.90 94.47 476,803 +1.81(+1.95%)
Mar 13, 2015 94.20 95.14 92.21 92.66 462,888 -2.10(-2.22%)
Mar 12, 2015 93.82 95.36 92.75 94.76 696,043 +1.60(+1.72%)
Mar 11, 2015 92.11 94.83 92.02 93.16 591,284 +1.12(+1.22%)
Mar 10, 2015 91.50 93.24 91.09 92.04 531,388 -0.63(-0.68%)
Mar 09, 2015 92.00 93.09 90.91 92.67 562,075 +0.33(+0.36%)
Mar 06, 2015 94.45 95.84 91.91 92.34 824,389 -3.16(-3.31%)
Mar 05, 2015 92.47 96.24 91.73 95.50 1,100,578 +3.39(+3.68%)
Mar 04, 2015 93.85 94.25 90.06 92.11 1,192,284 -2.14(-2.27%)
Mar 03, 2015 95.97 96.60 93.21 94.25 854,230 -2.60(-2.68%)
Mar 02, 2015 94.14 97.08 94.14 96.85 826,665 +2.84(+3.02%)
Feb 27, 2015 97.97 98.75 93.46 94.01 1,218,061 -3.41(-3.50%)
Feb 26, 2015 98.92 101.30 96.15 97.42 1,409,203 +0.15(+0.15%)
Feb 25, 2015 96.16 97.90 95.67 97.27 521,470 +1.05(+1.09%)
Feb 24, 2015 96.85 97.80 95.40 96.22 640,850 -0.63(-0.65%)
Feb 23, 2015 98.65 98.99 96.08 96.85 858,407 -2.43(-2.45%)
Feb 20, 2015 99.03 101.00 99.03 99.28 989,371 -0.04(-0.04%)
Feb 19, 2015 97.59 101.00 97.00 99.32 1,952,040 +1.48(+1.51%)
Feb 18, 2015 98.45 99.95 97.76 97.84 841,703 -0.61(-0.62%)
Feb 17, 2015 99.11 99.21 96.52 98.45 1,091,752 -1.45(-1.45%)
Feb 13, 2015 98.50 99.90 99.90 99.90 1,439,200 +1.40(+1.42%)
Feb 12, 2015 97.90 98.64 96.68 98.50 1,313,118 +0.93(+0.95%)
Feb 11, 2015 95.76 98.40 95.37 97.57 2,023,021 +2.08(+2.18%)
Feb 10, 2015 93.89 96.00 91.63 95.49 1,627,779 +2.21(+2.37%)
Feb 09, 2015 94.70 95.61 92.00 93.28 1,758,309 -4.13(-4.24%)
Feb 06, 2015 98.60 98.71 95.81 97.41 1,415,515 -1.32(-1.34%)
Feb 05, 2015 98.39 99.60 95.16 98.73 4,849,023 +14.52(+17.24%)
Feb 04, 2015 83.00 84.85 82.32 84.21 2,026,131 +1.20(+1.45%)
Feb 03, 2015 82.85 83.21 80.54 83.01 716,806 +0.96(+1.17%)
Feb 02, 2015 81.46 82.44 79.57 82.05 820,029 +1.29(+1.60%)
Jan 30, 2015 79.71 81.83 79.51 80.76 720,493 +0.26(+0.32%)
Jan 29, 2015 78.54 80.86 76.50 80.50 820,470 +2.13(+2.72%)
Jan 28, 2015 82.40 82.50 78.21 78.37 770,401 -2.93(-3.60%)
Jan 27, 2015 82.40 82.92 80.67 81.30 650,972 -2.81(-3.34%)
Jan 26, 2015 83.45 84.94 82.97 84.11 533,889 +0.98(+1.18%)
Jan 23, 2015 83.07 85.27 82.64 83.13 742,971 -0.39(-0.47%)
Jan 22, 2015 82.80 84.01 81.06 83.52 642,039 +1.06(+1.29%)
Jan 21, 2015 82.81 84.82 81.97 82.46 472,710 -0.43(-0.52%)
Jan 20, 2015 83.69 84.76 81.52 82.89 394,203 -0.30(-0.36%)
Jan 16, 2015 80.98 83.42 80.03 83.19 659,792 +2.12(+2.62%)
Jan 15, 2015 86.10 86.28 80.83 81.07 959,171 -4.44(-5.19%)
Jan 14, 2015 84.50 86.60 84.14 85.51 549,488 -0.42(-0.49%)
Jan 13, 2015 87.51 88.79 83.97 85.93 517,432 -0.84(-0.97%)
Jan 12, 2015 86.72 87.19 84.92 86.77 504,960 -0.21(-0.24%)
Jan 09, 2015 87.11 87.51 85.36 86.98 556,111 +0.53(+0.61%)
Jan 08, 2015 84.48 87.75 83.90 86.45 613,329 +3.05(+3.66%)
Jan 07, 2015 84.43 85.60 83.08 83.40 465,248 +0.04(+0.05%)
Jan 06, 2015 85.00 86.19 81.43 83.36 1,014,824 -1.38(-1.63%)
Jan 05, 2015 85.00 86.28 83.34 84.74 773,016 -1.24(-1.44%)
Jan 02, 2015 84.84 86.39 83.81 85.98 619,681 +1.22(+1.44%)
Dec 31, 2014 85.56 84.76 84.76 84.76 410,900 -0.92(-1.07%)
Dec 30, 2014 86.61 86.92 84.54 85.68 453,174 -1.02(-1.18%)
Dec 29, 2014 88.47 88.77 86.06 86.70 531,859 -2.20(-2.47%)
Dec 26, 2014 88.91 89.75 88.39 88.90 269,770 +0.14(+0.16%)
Dec 24, 2014 88.78 88.76 88.76 88.76 175,800 +0.04(+0.05%)
Dec 23, 2014 87.50 89.86 87.28 88.72 799,609 +1.71(+1.97%)
Dec 22, 2014 88.06 88.79 86.53 87.01 658,165 -1.05(-1.19%)
Dec 19, 2014 89.12 89.95 87.48 88.06 907,587 -0.74(-0.83%)
Dec 18, 2014 87.11 89.72 86.92 88.80 1,163,981 +2.93(+3.41%)
Dec 17, 2014 80.56 86.03 80.56 85.87 1,284,653 +5.55(+6.91%)
Dec 16, 2014 80.37 81.78 79.39 80.32 788,473 -1.26(-1.54%)
Dec 15, 2014 80.77 82.34 79.20 81.58 815,374 +0.99(+1.23%)
Dec 12, 2014 82.77 83.79 80.56 80.59 853,219 -2.63(-3.16%)
Dec 11, 2014 82.96 86.49 82.85 83.22 870,863 +1.47(+1.80%)
Dec 10, 2014 83.71 85.58 81.40 81.75 1,123,978 -0.45(-0.55%)
Dec 09, 2014 78.76 82.31 78.11 82.20 764,316 +1.81(+2.25%)
Dec 08, 2014 81.35 82.25 79.77 80.39 844,138 -1.40(-1.71%)
Dec 05, 2014 80.97 82.21 80.79 81.79 601,993 +0.74(+0.91%)
Dec 04, 2014 81.48 82.84 80.57 81.05 638,593 -0.22(-0.27%)
Dec 03, 2014 81.75 81.76 80.10 81.27 886,375 -1.53(-1.85%)
Dec 02, 2014 83.19 84.00 82.18 82.80 839,042 +0.99(+1.21%)
Dec 01, 2014 83.30 83.60 80.99 81.81 700,503 -2.07(-2.47%)
Nov 28, 2014 83.62 84.48 83.10 83.88 382,359 +0.02(+0.02%)
Nov 26, 2014 82.00 83.86 83.86 83.86 673,400 +1.73(+2.11%)
Nov 25, 2014 83.00 83.45 81.28 82.13 1,021,494 -0.92(-1.11%)
Nov 24, 2014 81.71 83.68 81.33 83.05 667,666 +1.30(+1.59%)
Nov 21, 2014 81.26 82.86 81.26 81.75 1,047,071 +1.23(+1.53%)
Nov 20, 2014 80.00 81.20 78.55 80.52 735,562 +0.29(+0.36%)
Nov 19, 2014 82.10 82.43 78.77 80.23 1,604,316 -1.87(-2.28%)
Nov 18, 2014 83.58 84.99 82.00 82.10 844,674 -1.21(-1.45%)
Nov 17, 2014 84.11 86.85 82.75 83.31 947,833 -1.52(-1.79%)
Nov 14, 2014 82.27 85.00 81.29 84.83 782,532 +2.24(+2.71%)
Nov 13, 2014 83.68 84.50 80.93 82.59 1,124,548 -0.86(-1.03%)
Nov 12, 2014 83.97 84.00 82.41 83.45 884,882 -0.60(-0.71%)
Nov 11, 2014 83.54 84.50 82.64 84.05 869,124 +0.50(+0.60%)
Nov 10, 2014 83.62 84.45 81.77 83.55 1,541,657 -1.37(-1.61%)
Nov 07, 2014 84.32 85.53 82.51 84.92 1,186,718 +0.63(+0.75%)
Nov 06, 2014 85.49 88.50 83.11 84.29 4,166,827 +7.79(+10.18%)
Nov 05, 2014 80.87 80.89 76.27 76.50 2,163,218 -3.99(-4.96%)
Nov 04, 2014 81.07 81.33 78.79 80.49 749,693 -0.81(-1.00%)
Nov 03, 2014 82.13 82.62 80.13 81.30 1,426,660 -1.29(-1.56%)
Oct 31, 2014 81.65 83.99 81.45 82.59 1,306,801 +1.90(+2.35%)
Oct 30, 2014 79.35 81.18 78.31 80.69 1,034,758 +0.93(+1.17%)
Oct 29, 2014 81.00 81.00 78.37 79.76 956,909 -1.43(-1.76%)
Oct 28, 2014 78.34 81.92 77.70 81.19 1,536,400 +3.48(+4.48%)
Oct 27, 2014 77.87 77.90 77.90 77.71 761,483 -0.19(-0.24%)
Oct 24, 2014 75.60 78.55 75.51 77.90 1,212,380 +2.84(+3.78%)
Oct 23, 2014 73.41 77.42 72.95 75.06 1,543,918 +2.30(+3.16%)
Oct 22, 2014 75.00 75.37 72.16 72.76 1,210,233 -2.74(-3.63%)
Oct 21, 2014 71.74 75.99 71.74 75.50 1,363,684 +3.94(+5.51%)
Oct 20, 2014 70.16 73.88 70.01 71.56 1,638,857 +1.02(+1.45%)
Oct 17, 2014 69.01 72.75 68.68 70.54 2,078,447 +2.51(+3.69%)
Oct 16, 2014 65.19 69.39 65.11 68.03 1,666,830 +1.65(+2.49%)
Oct 15, 2014 64.43 67.13 62.75 66.38 1,812,792 +0.39(+0.59%)
Oct 14, 2014 65.64 67.74 64.30 65.99 1,382,063 +1.25(+1.93%)
Oct 13, 2014 68.32 68.69 62.15 64.74 2,420,344 -2.88(-4.26%)
Oct 10, 2014 71.64 73.05 67.58 67.62 1,740,403 -5.04(-6.94%)
Oct 09, 2014 72.18 75.64 71.61 72.66 1,707,090 +0.20(+0.28%)
Oct 08, 2014 70.74 72.98 68.33 72.46 1,453,000 +1.22(+1.71%)
Oct 07, 2014 70.18 73.43 69.93 71.24 1,261,799 +0.09(+0.13%)
Oct 06, 2014 72.55 76.06 70.91 71.15 1,957,167 +0.93(+1.32%)
Oct 03, 2014 70.06 71.98 69.69 70.22 963,731 +0.87(+1.25%)
Oct 02, 2014 68.44 69.62 65.80 69.35 1,428,613 +1.32(+1.94%)
Oct 01, 2014 72.17 72.17 67.15 68.03 1,628,946 -4.62(-6.36%)
Sep 30, 2014 73.46 73.68 71.52 72.65 709,969 -0.36(-0.49%)
Sep 29, 2014 70.44 73.75 69.23 73.01 1,172,544 +1.25(+1.74%)
Sep 26, 2014 71.23 72.13 70.87 71.76 937,286 +0.78(+1.10%)
Sep 25, 2014 72.92 73.73 70.50 70.98 1,045,616 -2.04(-2.79%)
Sep 24, 2014 71.68 73.35 71.09 73.02 969,040 +2.11(+2.98%)
Sep 23, 2014 71.44 71.89 69.62 70.91 1,494,681 -1.16(-1.61%)
Sep 22, 2014 72.91 73.93 71.23 72.07 1,124,104 -1.19(-1.62%)
Sep 19, 2014 72.63 73.34 70.02 73.26 1,760,161 +1.22(+1.69%)
Sep 18, 2014 73.39 73.99 71.98 72.04 905,644 -0.96(-1.32%)
Sep 17, 2014 73.62 74.19 72.51 73.00 973,271 -0.39(-0.53%)
Sep 16, 2014 72.37 74.13 70.80 73.39 1,774,764 +2.02(+2.83%)
Sep 15, 2014 76.38 76.41 70.30 71.37 2,506,938 -5.79(-7.50%)
Sep 12, 2014 75.85 78.42 74.71 77.16 3,386,543 +1.61(+2.13%)
Sep 11, 2014 73.00 76.48 72.11 75.55 2,826,644 +2.70(+3.71%)
Sep 10, 2014 69.90 73.00 69.15 72.85 1,704,359 +3.12(+4.47%)
Sep 09, 2014 70.19 70.87 69.25 69.73 1,231,566 -0.24(-0.34%)
Sep 08, 2014 69.00 70.47 68.60 69.97 1,665,241 +0.59(+0.85%)
Sep 05, 2014 67.01 69.82 66.61 69.38 1,241,157 +2.23(+3.32%)
Sep 04, 2014 68.30 68.91 66.92 67.15 890,238 -0.36(-0.53%)
Sep 03, 2014 68.79 68.79 66.79 67.51 1,264,171 -0.67(-0.98%)
Sep 02, 2014 65.14 68.23 64.89 68.18 1,983,596 +2.69(+4.11%)
Aug 29, 2014 60.62 65.49 65.49 65.49 2,659,400 +5.04(+8.34%)
Aug 28, 2014 61.92 62.25 60.25 60.45 916,563 -1.84(-2.95%)
Aug 27, 2014 61.31 62.96 61.08 62.29 776,882 +0.80(+1.30%)
Aug 26, 2014 59.98 61.70 59.97 61.49 673,361 +1.52(+2.53%)
Aug 25, 2014 61.45 61.58 59.88 59.97 662,852 -1.01(-1.66%)
Aug 22, 2014 59.73 61.30 59.67 60.98 1,304,122 +1.30(+2.18%)
Aug 21, 2014 61.00 61.00 58.46 59.68 1,620,515 -1.70(-2.77%)
Aug 20, 2014 61.65 61.95 60.86 61.38 637,387 -0.38(-0.62%)
Aug 19, 2014 60.71 61.95 60.50 61.76 861,873 +1.11(+1.83%)
Aug 18, 2014 59.35 60.87 58.97 60.65 1,066,405 +1.66(+2.81%)
Aug 15, 2014 60.69 60.97 58.23 58.99 1,636,637 -1.24(-2.06%)
Aug 14, 2014 61.13 61.30 59.92 60.23 805,139 -0.99(-1.62%)
Aug 13, 2014 58.71 61.50 58.27 61.22 1,767,653 +2.98(+5.12%)
Aug 12, 2014 59.50 59.77 57.89 58.24 1,210,878 -1.17(-1.97%)
Aug 11, 2014 60.25 60.47 58.32 59.41 1,794,525 -0.73(-1.21%)
Aug 08, 2014 61.25 61.25 59.56 60.14 1,246,972 -1.17(-1.91%)
Aug 07, 2014 62.07 62.07 60.45 61.31 855,682 -0.03(-0.05%)
Aug 06, 2014 61.59 62.73 60.86 61.34 1,109,036 -1.18(-1.89%)
Aug 05, 2014 62.50 62.95 61.32 62.52 1,156,848 -0.90(-1.42%)
Aug 04, 2014 62.13 63.66 61.22 63.42 1,504,632 +1.48(+2.39%)
Aug 01, 2014 67.89 67.89 60.53 61.94 3,907,423 -3.06(-4.71%)
Jul 31, 2014 67.00 67.25 64.00 65.00 1,994,623 -2.64(-3.90%)
Jul 30, 2014 65.27 68.06 65.00 67.64 1,855,638 +2.92(+4.51%)
Jul 29, 2014 64.70 65.57 64.16 64.72 597,461 +0.18(+0.28%)
Jul 28, 2014 64.80 65.14 63.84 64.54 677,905 -0.26(-0.40%)
Jul 25, 2014 64.34 65.89 64.29 64.80 986,717 +0.82(+1.28%)
Jul 24, 2014 62.39 64.19 62.30 63.98 520,455 +1.54(+2.47%)
Jul 23, 2014 62.39 62.62 61.17 62.44 509,450 +0.82(+1.33%)
Jul 22, 2014 61.38 62.81 61.26 61.62 603,280 +0.69(+1.13%)
Jul 21, 2014 59.95 61.29 59.69 60.93 757,669 +1.24(+2.08%)
Jul 18, 2014 60.76 61.30 59.55 59.69 1,097,006 +0.01(+0.02%)
Jul 17, 2014 60.50 61.35 59.34 59.68 1,215,810 -1.32(-2.16%)
Jul 16, 2014 61.60 62.09 60.50 61.00 681,886 -0.05(-0.08%)
Jul 15, 2014 63.85 64.23 60.70 61.05 1,262,054 -2.74(-4.30%)
Jul 14, 2014 61.67 64.57 61.60 63.79 1,245,323 +2.77(+4.54%)
Jul 11, 2014 60.89 61.91 60.75 61.02 578,090 +0.06(+0.10%)
Jul 10, 2014 58.85 61.76 58.28 60.96 1,315,392 -0.47(-0.77%)
Jul 09, 2014 60.91 62.39 59.74 61.43 1,709,897 +1.01(+1.67%)
Jul 08, 2014 66.91 67.00 60.23 60.42 3,181,354 -6.82(-10.14%)
Jul 07, 2014 68.67 69.69 66.91 67.24 1,243,729 -1.90(-2.75%)
Jul 03, 2014 71.68 69.14 69.14 69.14 1,005,200 -2.75(-3.83%)
Jul 02, 2014 72.19 72.96 71.31 71.89 632,601 -0.25(-0.35%)
Jul 01, 2014 71.73 73.87 71.20 72.14 1,592,975 +0.81(+1.14%)
Jun 30, 2014 70.23 71.68 69.86 71.33 1,076,640 +1.33(+1.90%)
Jun 27, 2014 70.33 71.03 69.11 70.00 2,662,033 -0.64(-0.91%)
Jun 26, 2014 70.05 71.63 69.43 70.64 951,242 +0.43(+0.61%)
Jun 25, 2014 69.33 70.68 68.86 70.21 1,018,214 +0.32(+0.46%)
Jun 24, 2014 68.59 70.96 68.35 69.89 1,518,705 +0.58(+0.84%)
Jun 23, 2014 67.29 69.42 66.68 69.31 1,940,858 +2.31(+3.45%)
Jun 20, 2014 67.74 67.77 65.63 67.00 1,456,019 -0.53(-0.78%)
Jun 19, 2014 68.20 69.21 66.64 67.53 1,127,149 -0.16(-0.24%)
Jun 18, 2014 66.00 68.14 64.60 67.69 1,025,932 +2.11(+3.22%)
Jun 17, 2014 66.46 66.90 65.14 65.58 975,383 -0.65(-0.98%)
Jun 16, 2014 64.05 66.44 63.76 66.23 1,318,609 +2.09(+3.26%)
Jun 13, 2014 63.79 64.48 62.61 64.14 819,775 +0.72(+1.14%)
Jun 12, 2014 63.27 65.26 62.80 63.42 1,026,853 -0.54(-0.84%)
Jun 11, 2014 61.40 64.83 61.30 63.96 2,132,639 +2.60(+4.24%)
Jun 10, 2014 61.65 63.07 61.21 61.36 644,408 -0.35(-0.57%)
Jun 06, 2014 60.00 62.10 59.55 61.71 1,556,747 +1.93(+3.23%)
Jun 05, 2014 56.88 59.98 56.06 59.78 1,614,525 +2.82(+4.95%)
Jun 04, 2014 55.54 58.26 55.43 56.96 1,569,767 +0.79(+1.41%)
Jun 03, 2014 57.89 58.03 55.80 56.17 1,495,803 -1.92(-3.31%)
Jun 02, 2014 57.74 58.46 56.35 58.09 1,784,612 +0.05(+0.09%)
May 30, 2014 60.85 61.18 57.16 58.04 2,073,959 -3.46(-5.63%)
May 29, 2014 62.46 62.70 60.68 61.50 1,193,966 -0.52(-0.84%)
May 28, 2014 63.99 64.00 61.11 62.02 2,157,311 -0.83(-1.32%)
May 27, 2014 61.29 64.38 61.08 62.85 2,636,131 +2.25(+3.71%)
May 23, 2014 58.69 60.60 60.60 60.60 1,573,500 +1.17(+1.97%)
May 22, 2014 57.99 59.55 56.80 59.43 1,401,484 +1.55(+2.68%)
May 21, 2014 57.39 57.96 54.36 57.88 3,185,895 +0.77(+1.35%)
May 20, 2014 57.64 59.58 55.58 57.11 2,504,227 -0.55(-0.95%)
May 19, 2014 54.34 58.19 54.03 57.66 2,763,261 +3.05(+5.59%)
May 16, 2014 54.61 54.87 52.75 54.61 1,520,142 +0.22(+0.40%)
May 15, 2014 54.75 55.11 52.02 54.39 2,524,183 -0.39(-0.71%)
May 14, 2014 53.60 57.00 53.40 54.78 2,307,488 +0.65(+1.20%)
May 13, 2014 57.70 58.10 53.88 54.13 3,262,495 -3.72(-6.43%)
May 12, 2014 55.00 58.09 54.27 57.85 2,257,068 +2.85(+5.18%)
May 09, 2014 54.93 56.19 53.14 55.00 2,479,422 -0.21(-0.38%)
May 08, 2014 55.44 57.98 53.14 55.21 3,185,985 -1.15(-2.04%)
May 07, 2014 58.73 59.00 52.82 56.36 4,382,776 -1.66(-2.86%)
May 06, 2014 61.98 62.95 56.60 58.02 8,198,469 +0.03(+0.05%)
May 05, 2014 57.70 59.08 57.05 57.99 3,618,196 -0.47(-0.80%)
May 02, 2014 58.57 59.21 56.37 58.46 2,488,002 +0.14(+0.24%)
May 01, 2014 55.71 59.58 55.32 58.32 3,025,548 +3.05(+5.52%)
Apr 30, 2014 56.34 56.34 54.60 55.27 1,440,667 -1.38(-2.44%)
Apr 29, 2014 56.02 57.45 53.64 56.65 3,088,081 +0.90(+1.61%)
Apr 28, 2014 56.36 57.82 53.70 55.75 2,150,940 -0.48(-0.85%)
Apr 25, 2014 59.09 60.34 55.88 56.23 2,033,814 -3.71(-6.19%)
Apr 24, 2014 63.59 63.97 56.97 59.94 2,800,381 -3.39(-5.35%)
Apr 23, 2014 67.10 67.10 63.10 63.33 1,255,990 -3.67(-5.48%)
Apr 22, 2014 63.85 68.63 63.53 67.00 2,189,531 +3.39(+5.33%)
Apr 21, 2014 65.07 65.26 62.82 63.61 737,218 -1.07(-1.65%)
Apr 17, 2014 64.00 64.68 64.68 64.68 1,164,100 +0.67(+1.05%)
Apr 16, 2014 64.40 65.15 61.88 64.01 1,682,705 +0.53(+0.83%)
Apr 15, 2014 64.49 65.91 61.72 63.48 1,730,820 -0.90(-1.40%)
Apr 14, 2014 63.89 67.14 63.36 64.38 1,165,616 +1.21(+1.92%)
Apr 11, 2014 63.78 66.05 63.00 63.17 1,676,782 -2.35(-3.59%)
Apr 10, 2014 71.93 72.27 63.90 65.52 2,693,596 -7.35(-10.09%)
Apr 09, 2014 69.21 73.72 69.17 72.87 1,734,884 +4.40(+6.43%)
Apr 08, 2014 69.72 71.53 68.20 68.47 1,434,515 -1.05(-1.51%)
Apr 07, 2014 70.10 71.65 66.17 69.52 2,389,778 -1.60(-2.25%)
Apr 04, 2014 72.90 73.98 69.05 71.12 2,970,077 -0.69(-0.96%)
Apr 03, 2014 77.76 77.99 70.97 71.81 2,226,413 -5.93(-7.63%)
Apr 02, 2014 81.45 82.10 77.40 77.74 1,601,880 -3.44(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.