Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.878	10.06	9.793	9.861	72,323	-0.12(-1.20%)
Jan 29, 2015	9.767	10.01	9.639	9.980	66,042	+0.25(+2.54%)
Jan 28, 2015	10.22	10.43	9.656	9.733	104,618	-0.43(-4.20%)
Jan 27, 2015	10.02	10.30	9.938	10.16	65,025	+0.04(+0.42%)
Jan 26, 2015	10.14	10.30	9.934	10.12	94,132	-0.03(-0.25%)
Jan 23, 2015	10.20	10.28	9.955	10.14	86,805	-0.11(-1.08%)
Jan 22, 2015	10.58	10.58	10.14	10.25	306,680	-0.25(-2.35%)
Jan 21, 2015	10.88	10.93	10.31	10.50	68,137	-0.43(-3.90%)
Jan 20, 2015	11.08	11.16	10.65	10.93	407,253	-0.03(-0.31%)
Jan 16, 2015	10.54	11.06	10.54	10.96	99,287	+0.36(+3.38%)
Jan 15, 2015	10.54	10.78	10.29	10.60	181,655	+0.07(+0.65%)
Jan 14, 2015	10.51	10.62	10.04	10.53	152,193	-0.08(-0.72%)
Jan 13, 2015	10.47	10.88	10.42	10.61	86,173	+0.18(+1.72%)
Jan 12, 2015	10.82	10.82	10.38	10.43	64,556	-0.39(-3.62%)
Jan 09, 2015	10.93	11.02	10.78	10.82	63,644	-0.12(-1.09%)
Jan 08, 2015	10.60	11.00	10.52	10.94	102,864	+0.38(+3.63%)
Jan 07, 2015	10.47	10.62	10.34	10.56	125,448	+0.10(+0.98%)
Jan 06, 2015	10.79	10.79	10.36	10.46	86,338	-0.28(-2.62%)
Jan 05, 2015	10.85	10.85	10.47	10.74	92,242	-0.12(-1.10%)
Jan 02, 2015	10.44	10.92	10.31	10.86	59,430	+0.49(+4.77%)
Dec 31, 2014	10.65	10.36	10.36	10.36	99,378	-0.29(-2.72%)
Dec 30, 2014	10.59	10.82	10.49	10.65	144,411	-0.05(-0.48%)
Dec 29, 2014	10.59	10.86	10.59	10.70	91,140	+0.07(+0.64%)
Dec 26, 2014	10.80	10.80	10.59	10.64	37,201	-0.08(-0.72%)
Dec 24, 2014	10.64	10.71	10.71	10.71	27,807	+0.08(+0.72%)
Dec 23, 2014	10.74	10.88	10.58	10.64	114,680	-0.05(-0.48%)
Dec 22, 2014	10.47	10.72	10.28	10.69	95,324	+0.30(+2.87%)
Dec 19, 2014	10.44	10.56	10.16	10.39	225,463	-0.03(-0.24%)
Dec 18, 2014	10.21	10.45	10.15	10.41	97,596	+0.36(+3.56%)
Dec 17, 2014	9.588	10.10	9.478	10.06	111,374	+0.51(+5.36%)
Dec 16, 2014	9.478	9.691	9.392	9.546	97,351	+0.05(+0.54%)
Dec 15, 2014	9.460	9.708	9.460	9.495	91,410	+0.06(+0.63%)
Dec 12, 2014	9.205	9.503	9.205	9.435	82,092	+0.09(+0.91%)
Dec 11, 2014	9.401	9.460	9.316	9.350	62,228	-0.03(-0.27%)
Dec 10, 2014	9.529	9.584	9.290	9.375	126,027	-0.20(-2.14%)
Dec 09, 2014	9.324	9.665	9.171	9.580	107,378	+0.25(+2.65%)
Dec 08, 2014	9.128	9.358	9.094	9.333	197,147	+0.20(+2.24%)
Dec 05, 2014	9.111	9.213	9.051	9.128	48,029	+0.01(+0.09%)
Dec 04, 2014	9.094	9.222	9.043	9.120	50,825	-0.04(-0.47%)
Dec 03, 2014	9.094	9.222	9.043	9.162	68,598	+0.05(+0.56%)
Dec 02, 2014	9.017	9.120	9.000	9.111	56,469	+0.11(+1.23%)
Dec 01, 2014	9.043	9.111	8.941	9.000	56,751	-0.05(-0.56%)
Nov 28, 2014	9.077	9.358	9.017	9.051	23,115	-0.05(-0.56%)
Nov 26, 2014	9.137	9.103	9.103	9.103	40,713	+0.05(+0.56%)
Nov 25, 2014	8.872	9.068	8.830	9.051	59,482	+0.17(+1.92%)
Nov 24, 2014	8.702	8.898	8.702	8.881	69,670	+0.22(+2.56%)
Nov 21, 2014	8.668	8.710	8.600	8.659	32,272	+0.09(+1.09%)
Nov 20, 2014	8.199	8.591	8.199	8.566	62,575	+0.31(+3.72%)
Nov 19, 2014	8.429	8.429	8.037	8.259	23,185	-0.20(-2.42%)
Nov 18, 2014	8.480	8.523	8.233	8.463	34,584	+0.01(+0.10%)
Nov 17, 2014	8.566	8.668	8.365	8.455	54,424	-0.09(-1.10%)
Nov 14, 2014	8.566	8.642	8.523	8.549	39,855	+0.01(+0.10%)
Nov 13, 2014	8.506	8.566	8.404	8.540	48,221	+0.14(+1.62%)
Nov 12, 2014	8.276	8.438	8.221	8.404	27,729	+0.08(+0.92%)
Nov 11, 2014	8.344	8.387	8.165	8.327	56,518	-0.03(-0.41%)
Nov 10, 2014	8.455	8.455	8.165	8.361	40,995	-0.09(-1.01%)
Nov 07, 2014	8.574	8.574	8.327	8.446	20,339	-0.15(-1.78%)
Nov 06, 2014	8.480	8.617	8.225	8.600	39,208	+0.14(+1.71%)
Nov 05, 2014	8.335	8.489	8.165	8.455	39,609	+0.16(+1.95%)
Nov 04, 2014	8.583	8.625	8.250	8.293	79,874	-0.33(-3.85%)
Nov 03, 2014	8.736	8.872	8.540	8.625	67,555	-0.14(-1.56%)
Oct 31, 2014	8.506	8.838	8.387	8.762	157,815	+0.38(+4.58%)
Oct 30, 2014	8.020	8.514	8.020	8.378	79,856	+0.32(+3.91%)
Oct 29, 2014	8.131	8.190	7.986	8.063	39,519	-0.04(-0.53%)
Oct 28, 2014	7.730	8.182	7.696	8.105	69,685	+0.43(+5.55%)
Oct 27, 2014	7.585	7.722	7.500	7.679	26,605	+0.04(+0.56%)
Oct 24, 2014	7.790	7.798	7.598	7.637	24,134	-0.12(-1.54%)
Oct 23, 2014	7.585	7.858	7.568	7.756	55,774	+0.26(+3.53%)
Oct 22, 2014	7.790	7.790	7.466	7.492	34,818	-0.25(-3.19%)
Oct 21, 2014	7.722	7.756	7.620	7.739	24,240	+0.03(+0.33%)
Oct 20, 2014	7.441	7.713	7.441	7.713	29,536	+0.26(+3.55%)
Oct 17, 2014	7.739	7.739	7.406	7.449	88,794	-0.20(-2.56%)
Oct 16, 2014	7.415	7.730	7.415	7.645	46,844	+0.12(+1.59%)
Oct 15, 2014	7.210	7.568	7.091	7.526	96,705	+0.20(+2.79%)
Oct 14, 2014	7.185	7.492	7.168	7.321	76,080	+0.25(+3.49%)
Oct 13, 2014	6.904	7.245	6.904	7.074	65,634	+0.19(+2.72%)
Oct 10, 2014	6.861	7.074	6.861	6.887	46,481	-0.03(-0.49%)
Oct 09, 2014	7.168	7.168	6.904	6.921	31,397	-0.28(-3.91%)
Oct 08, 2014	7.176	7.219	7.023	7.202	90,689	+0.01(+0.12%)
Oct 07, 2014	7.176	7.296	7.100	7.193	73,867	+0.00(+0.00%)
Oct 06, 2014	7.134	7.279	7.108	7.193	91,753	+0.07(+0.96%)
Oct 03, 2014	7.074	7.176	6.946	7.125	46,751	+0.12(+1.70%)
Oct 02, 2014	6.938	7.083	6.818	7.006	47,191	+0.05(+0.74%)
Oct 01, 2014	6.844	6.989	6.699	6.955	133,149	+0.11(+1.62%)
Sep 30, 2014	7.040	7.057	6.844	6.844	75,737	-0.20(-2.90%)
Sep 29, 2014	7.057	7.219	7.031	7.048	52,655	-0.09(-1.19%)
Sep 26, 2014	7.117	7.253	7.074	7.134	134,895	+0.02(+0.24%)
Sep 25, 2014	7.415	7.441	7.074	7.117	96,730	-0.33(-4.46%)
Sep 24, 2014	7.585	7.594	7.415	7.449	64,507	-0.20(-2.67%)
Sep 23, 2014	7.730	7.730	7.526	7.654	124,654	-0.12(-1.54%)
Sep 22, 2014	7.867	7.867	7.645	7.773	72,462	-0.13(-1.62%)
Sep 19, 2014	7.943	8.012	7.841	7.901	171,518	-0.03(-0.43%)
Sep 18, 2014	7.892	7.969	7.816	7.935	72,981	+0.05(+0.65%)
Sep 17, 2014	7.875	7.969	7.824	7.884	49,447	+0.00(+0.00%)
Sep 16, 2014	7.858	7.935	7.756	7.884	59,462	-0.01(-0.11%)
Sep 15, 2014	8.003	8.012	7.764	7.892	114,998	-0.01(-0.11%)
Sep 12, 2014	7.926	7.943	7.713	7.901	122,528	-0.05(-0.64%)
Sep 11, 2014	7.901	8.037	7.764	7.952	337,746	+0.00(+0.00%)
Sep 10, 2014	7.892	8.003	7.858	7.952	30,607	+0.08(+0.97%)
Sep 09, 2014	7.807	7.926	7.654	7.875	49,949	+0.06(+0.76%)
Sep 08, 2014	8.071	8.080	7.798	7.816	39,086	-0.25(-3.07%)
Sep 05, 2014	7.909	8.122	7.833	8.063	59,793	+0.13(+1.61%)
Sep 04, 2014	7.824	7.986	7.824	7.935	51,075	+0.14(+1.86%)
Sep 03, 2014	7.833	7.926	7.739	7.790	62,003	-0.03(-0.44%)
Sep 02, 2014	7.773	7.841	7.713	7.824	44,084	+0.04(+0.55%)
Aug 29, 2014	7.764	7.781	7.781	7.781	78,141	+0.01(+0.11%)
Aug 28, 2014	7.909	7.909	7.747	7.773	63,089	-0.14(-1.72%)
Aug 27, 2014	7.960	7.977	7.858	7.909	37,692	-0.07(-0.85%)
Aug 26, 2014	7.901	8.012	7.858	7.977	48,289	+0.06(+0.75%)
Aug 25, 2014	8.097	8.097	7.875	7.918	34,080	-0.10(-1.28%)
Aug 22, 2014	8.012	8.058	7.960	8.020	43,176	+0.02(+0.21%)
Aug 21, 2014	8.046	8.063	7.960	8.003	33,155	-0.05(-0.63%)
Aug 20, 2014	8.054	8.122	7.960	8.054	45,547	-0.03(-0.32%)
Aug 19, 2014	8.242	8.242	8.063	8.080	75,514	-0.15(-1.86%)
Aug 18, 2014	8.208	8.344	8.063	8.233	108,291	+0.14(+1.79%)
Aug 15, 2014	8.293	8.463	8.037	8.088	139,222	-0.16(-1.96%)
Aug 14, 2014	8.267	8.378	8.191	8.250	77,494	+0.00(+0.00%)
Aug 13, 2014	8.267	8.387	8.216	8.250	63,696	-0.02(-0.21%)
Aug 12, 2014	8.438	8.480	8.242	8.267	97,758	-0.20(-2.32%)
Aug 11, 2014	8.506	8.583	8.404	8.463	61,996	+0.03(+0.40%)
Aug 08, 2014	8.318	8.429	8.260	8.429	110,733	+0.09(+1.02%)
Aug 07, 2014	8.455	8.480	8.250	8.344	293,685	-0.10(-1.21%)
Aug 06, 2014	8.114	8.506	8.114	8.446	150,621	+0.21(+2.59%)
Aug 05, 2014	8.054	8.293	8.012	8.233	50,846	+0.10(+1.26%)
Aug 04, 2014	8.139	8.199	7.952	8.131	108,921	+0.05(+0.63%)
Aug 01, 2014	8.054	8.105	7.875	8.080	107,043	+0.03(+0.32%)
Jul 31, 2014	8.122	8.225	8.012	8.054	93,299	-0.14(-1.77%)
Jul 30, 2014	8.335	8.395	8.165	8.199	42,166	-0.09(-1.03%)
Jul 29, 2014	8.455	8.540	8.276	8.284	38,747	-0.14(-1.62%)
Jul 28, 2014	8.455	8.540	8.378	8.421	86,547	-0.02(-0.20%)
Jul 25, 2014	8.455	8.625	8.353	8.438	99,567	-0.14(-1.69%)
Jul 24, 2014	8.753	8.864	8.566	8.583	76,811	-0.20(-2.23%)
Jul 23, 2014	8.813	8.932	8.745	8.779	62,478	-0.05(-0.58%)
Jul 22, 2014	8.958	9.060	8.813	8.830	105,826	-0.12(-1.33%)
Jul 21, 2014	9.128	9.128	8.941	8.949	54,910	-0.23(-2.51%)
Jul 18, 2014	9.017	9.299	8.915	9.179	85,813	+0.14(+1.51%)
Jul 17, 2014	9.213	9.360	9.034	9.043	77,448	-0.23(-2.48%)
Jul 16, 2014	9.384	9.452	9.222	9.273	62,932	-0.07(-0.73%)
Jul 15, 2014	9.367	9.401	9.300	9.341	91,576	-0.09(-0.90%)
Jul 14, 2014	9.435	9.546	9.350	9.426	68,308	+0.06(+0.64%)
Jul 11, 2014	9.503	9.656	9.350	9.367	72,553	-0.16(-1.70%)
Jul 10, 2014	9.222	9.563	9.154	9.529	123,425	+0.22(+2.38%)
Jul 09, 2014	9.225	9.392	9.162	9.307	34,021	+0.11(+1.20%)
Jul 08, 2014	9.264	9.264	9.043	9.196	61,948	-0.06(-0.64%)
Jul 07, 2014	9.460	9.478	9.239	9.256	120,940	-0.16(-1.72%)
Jul 03, 2014	9.290	9.418	9.418	9.418	45,876	+0.14(+1.47%)
Jul 02, 2014	9.367	9.512	9.273	9.281	185,953	+0.03(+0.37%)
Jul 01, 2014	9.196	9.418	9.196	9.247	138,909	+0.10(+1.12%)
Jun 30, 2014	8.975	9.230	8.966	9.145	53,603	+0.15(+1.71%)
Jun 27, 2014	8.915	9.068	8.847	8.992	87,209	+0.03(+0.29%)
Jun 26, 2014	8.941	9.017	8.787	8.966	36,064	+0.00(+0.00%)
Jun 25, 2014	8.736	9.009	8.702	8.966	42,610	+0.20(+2.24%)
Jun 24, 2014	8.830	9.068	8.745	8.770	46,727	-0.04(-0.48%)
Jun 23, 2014	8.889	8.906	8.727	8.813	41,870	-0.09(-1.05%)
Jun 20, 2014	8.864	8.924	8.659	8.906	99,193	+0.06(+0.67%)
Jun 19, 2014	8.830	8.864	8.753	8.847	63,299	+0.04(+0.48%)
Jun 18, 2014	8.719	8.855	8.625	8.804	48,288	+0.09(+0.98%)
Jun 17, 2014	8.719	8.847	8.608	8.719	68,958	+0.01(+0.10%)
Jun 16, 2014	8.702	8.855	8.557	8.710	116,237	+0.03(+0.29%)
Jun 13, 2014	8.625	8.762	8.531	8.685	89,215	+0.09(+1.09%)
Jun 12, 2014	8.557	8.625	8.480	8.591	66,412	+0.03(+0.30%)
Jun 11, 2014	8.685	8.685	8.472	8.566	75,715	-0.13(-1.47%)
Jun 10, 2014	8.881	8.932	8.642	8.693	55,951	-0.20(-2.21%)
Jun 06, 2014	8.915	8.975	8.796	8.889	127,037	+0.02(+0.19%)
Jun 05, 2014	8.523	8.941	8.446	8.872	117,411	+0.33(+3.89%)
Jun 04, 2014	8.540	8.566	8.421	8.540	173,098	-0.07(-0.79%)
Jun 03, 2014	8.821	8.830	8.438	8.608	107,124	-0.20(-2.32%)
Jun 02, 2014	8.932	9.137	8.651	8.813	108,984	-0.09(-0.96%)
May 30, 2014	8.872	8.941	8.821	8.898	59,694	+0.03(+0.38%)
May 29, 2014	8.992	9.009	8.787	8.864	89,166	-0.13(-1.42%)
May 28, 2014	8.975	9.068	8.847	8.992	77,982	+0.00(+0.00%)
May 27, 2014	8.992	9.154	8.881	8.992	172,425	+0.01(+0.09%)
May 23, 2014	8.889	8.983	8.983	8.983	88,467	+0.09(+0.96%)
May 22, 2014	8.924	8.949	8.881	8.898	29,940	-0.04(-0.48%)
May 21, 2014	9.085	9.137	8.915	8.941	101,853	-0.09(-1.04%)
May 20, 2014	9.256	9.281	8.787	9.034	211,139	-0.26(-2.75%)
May 19, 2014	9.333	9.443	9.247	9.290	188,776	-0.04(-0.46%)
May 16, 2014	9.375	9.409	9.281	9.333	419,119	-0.06(-0.64%)
May 15, 2014	9.290	9.469	9.172	9.392	230,236	+0.09(+0.92%)
May 14, 2014	9.239	9.324	9.171	9.307	249,450	+0.03(+0.37%)
May 13, 2014	9.316	9.375	9.247	9.273	105,666	-0.04(-0.46%)
May 12, 2014	9.043	9.375	8.881	9.316	136,956	+0.32(+3.50%)
May 09, 2014	8.958	9.094	8.898	9.000	92,879	+0.07(+0.76%)
May 08, 2014	9.026	9.051	8.898	8.932	99,282	-0.09(-0.95%)
May 07, 2014	8.924	9.068	8.736	9.017	83,515	+0.09(+1.05%)
May 06, 2014	9.068	9.068	8.898	8.924	121,646	-0.19(-2.06%)
May 05, 2014	8.932	9.179	8.855	9.111	144,905	+0.16(+1.81%)
May 02, 2014	9.111	9.222	8.932	8.949	64,896	-0.17(-1.87%)
May 01, 2014	9.222	9.341	9.009	9.120	111,589	-0.09(-0.93%)
Apr 30, 2014	9.017	9.350	9.017	9.205	115,402	+0.17(+1.89%)
Apr 29, 2014	9.103	9.128	9.009	9.034	86,595	-0.06(-0.66%)
Apr 28, 2014	8.941	9.239	8.941	9.094	82,994	+0.12(+1.33%)
Apr 25, 2014	8.958	9.154	8.890	8.975	216,224	-0.03(-0.38%)
Apr 24, 2014	9.103	9.205	8.907	9.009	161,434	-0.03(-0.28%)
Apr 23, 2014	9.145	9.213	9.026	9.034	65,223	-0.14(-1.49%)
Apr 22, 2014	9.103	9.281	9.103	9.171	41,383	+0.09(+0.94%)
Apr 21, 2014	9.043	9.128	8.867	9.085	36,129	+0.04(+0.47%)
Apr 17, 2014	8.770	9.043	9.043	9.043	43,646	+0.24(+2.71%)
Apr 16, 2014	8.779	8.838	8.651	8.804	43,496	+0.11(+1.27%)
Apr 15, 2014	8.600	8.813	8.523	8.693	107,857	+0.09(+1.09%)
Apr 14, 2014	8.591	8.668	8.446	8.600	113,802	+0.09(+1.10%)
Apr 11, 2014	8.412	8.625	8.412	8.506	88,328	-0.01(-0.10%)
Apr 10, 2014	8.719	8.753	8.480	8.514	67,819	-0.21(-2.44%)
Apr 09, 2014	8.591	8.779	8.557	8.727	45,623	+0.14(+1.59%)
Apr 08, 2014	8.540	8.634	8.480	8.591	49,262	+0.10(+1.20%)
Apr 07, 2014	8.659	8.736	8.463	8.489	81,147	-0.21(-2.45%)
Apr 04, 2014	8.966	8.983	8.438	8.702	120,346	-0.20(-2.20%)
Apr 03, 2014	8.941	8.975	8.813	8.898	78,783	-0.05(-0.57%)
Apr 02, 2014	8.872	9.043	8.693	8.949	33,337	+0.10(+1.16%)
Apr 01, 2014	8.634	8.932	8.591	8.847	77,915	+0.26(+3.08%)
Mar 31, 2014	8.327	8.625	8.276	8.583	95,813	+0.28(+3.39%)
Mar 28, 2014	8.387	8.651	8.208	8.301	44,953	-0.10(-1.22%)
Mar 27, 2014	8.651	8.719	8.361	8.404	58,882	-0.24(-2.76%)
Mar 26, 2014	8.889	8.889	8.574	8.642	115,185	-0.19(-2.12%)
Mar 25, 2014	8.855	8.949	8.642	8.830	59,650	+0.03(+0.39%)
Mar 24, 2014	8.932	8.932	8.600	8.796	59,694	-0.11(-1.24%)
Mar 21, 2014	8.958	9.256	8.838	8.906	252,709	-0.05(-0.57%)
Mar 20, 2014	8.864	9.034	8.864	8.958	137,846	+0.05(+0.57%)
Mar 19, 2014	9.009	9.029	8.838	8.906	55,544	-0.12(-1.32%)
Mar 18, 2014	8.736	9.077	8.685	9.026	91,825	+0.32(+3.72%)
Mar 17, 2014	8.668	8.787	8.456	8.702	79,369	+0.09(+1.09%)
Mar 14, 2014	8.659	8.753	8.549	8.608	32,062	-0.09(-1.08%)
Mar 13, 2014	8.719	8.736	8.446	8.702	108,744	+0.03(+0.39%)
Mar 12, 2014	8.523	8.702	8.497	8.668	47,400	+0.08(+0.89%)
Mar 11, 2014	8.710	8.762	8.514	8.591	64,464	-0.09(-0.98%)
Mar 10, 2014	8.651	8.736	8.489	8.676	60,044	-0.02(-0.20%)
Mar 07, 2014	8.634	8.770	8.523	8.693	114,232	+0.11(+1.29%)
Mar 06, 2014	8.617	8.745	8.506	8.583	130,689	-0.03(-0.40%)
Mar 05, 2014	8.881	8.881	8.395	8.617	190,554	-0.33(-3.71%)
Mar 04, 2014	8.438	9.299	8.438	8.949	177,133	+0.61(+7.36%)
Mar 03, 2014	8.387	8.617	8.046	8.335	60,131	-0.09(-1.11%)
Feb 28, 2014	8.344	8.608	8.344	8.429	69,885	+0.13(+1.54%)
Feb 27, 2014	8.216	8.399	8.208	8.301	50,799	+0.03(+0.31%)
Feb 26, 2014	8.267	8.506	8.199	8.276	69,832	+0.04(+0.52%)
Feb 25, 2014	8.310	8.318	8.191	8.233	68,127	-0.11(-1.33%)
Feb 24, 2014	8.429	8.489	8.284	8.344	40,634	+0.06(+0.72%)
Feb 21, 2014	8.352	8.531	8.225	8.284	104,826	-0.04(-0.51%)
Feb 20, 2014	7.892	8.446	7.637	8.327	88,846	+0.47(+5.97%)
Feb 19, 2014	8.165	8.293	7.824	7.858	149,382	-0.35(-4.26%)
Feb 18, 2014	8.242	8.378	8.122	8.208	70,211	-0.03(-0.41%)
Feb 14, 2014	8.429	8.242	8.242	8.242	54,323	-0.19(-2.22%)
Feb 13, 2014	8.395	8.523	8.361	8.429	79,843	-0.03(-0.40%)
Feb 12, 2014	8.676	8.821	8.387	8.463	151,296	-0.22(-2.55%)
Feb 11, 2014	8.668	8.992	8.216	8.685	233,743	+0.64(+7.94%)
Feb 10, 2014	8.131	8.182	7.943	8.046	103,080	-0.03(-0.32%)
Feb 07, 2014	7.986	8.242	7.926	8.071	139,659	+0.14(+1.83%)
Feb 06, 2014	7.969	8.080	7.901	7.926	164,633	-0.04(-0.53%)
Feb 05, 2014	7.730	8.148	7.730	7.969	126,270	+0.19(+2.41%)
Feb 04, 2014	8.029	8.029	7.722	7.781	190,173	-0.22(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entercom Communications Corp (NY: ETM )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Entercom Communications Corp (NY: ETM )

Historical Prices

Sections

Services

Daily Times Leader