Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 17.35 17.37 16.94 16.99 448,011 -0.03(-0.17%)
Oct 30, 2014 17.21 17.25 16.90 17.01 257,170 -0.24(-1.37%)
Oct 29, 2014 17.15 17.39 16.96 17.25 304,328 +0.09(+0.50%)
Oct 28, 2014 16.82 17.34 16.77 17.17 295,588 +0.38(+2.26%)
Oct 27, 2014 16.74 16.84 16.77 16.79 224,161 +0.02(+0.11%)
Oct 24, 2014 16.50 16.79 16.42 16.77 204,584 +0.31(+1.90%)
Oct 23, 2014 16.16 16.60 16.12 16.46 223,005 +0.42(+2.60%)
Oct 22, 2014 16.01 16.43 15.90 16.04 339,588 +0.19(+1.20%)
Oct 21, 2014 15.50 15.91 15.44 15.85 236,807 +0.42(+2.70%)
Oct 20, 2014 15.37 15.46 15.18 15.43 246,750 +0.00(+0.00%)
Oct 17, 2014 15.77 15.89 15.38 15.43 356,570 -0.13(-0.85%)
Oct 16, 2014 14.65 15.84 14.58 15.57 406,210 +0.76(+5.12%)
Oct 15, 2014 14.13 14.89 13.88 14.81 571,836 +0.69(+4.90%)
Oct 14, 2014 14.31 14.53 14.10 14.12 375,654 -0.07(-0.47%)
Oct 13, 2014 14.52 14.68 14.12 14.18 346,896 -0.32(-2.22%)
Oct 10, 2014 14.67 14.95 14.49 14.50 398,704 -0.23(-1.54%)
Oct 09, 2014 15.14 15.17 14.70 14.73 170,967 -0.38(-2.51%)
Oct 08, 2014 14.81 15.27 14.79 15.11 256,072 +0.23(+1.53%)
Oct 07, 2014 15.10 15.22 14.87 14.88 216,309 -0.26(-1.69%)
Oct 06, 2014 15.20 15.37 15.06 15.14 198,396 -0.09(-0.62%)
Oct 03, 2014 15.26 15.34 15.07 15.23 194,169 +0.13(+0.88%)
Oct 02, 2014 14.90 15.25 14.82 15.10 203,565 +0.17(+1.14%)
Oct 01, 2014 14.92 15.04 14.78 14.93 191,331 +0.00(+0.00%)
Sep 30, 2014 15.04 15.14 14.73 14.93 319,355 -0.16(-1.07%)
Sep 29, 2014 15.72 15.72 15.03 15.09 436,414 -0.81(-5.07%)
Sep 26, 2014 15.68 15.93 15.68 15.90 212,294 +0.23(+1.45%)
Sep 25, 2014 15.90 15.91 15.43 15.67 249,522 -0.22(-1.37%)
Sep 24, 2014 16.22 16.28 15.81 15.89 193,941 -0.26(-1.58%)
Sep 23, 2014 16.02 16.26 16.01 16.14 245,654 +0.09(+0.53%)
Sep 22, 2014 16.11 16.22 16.00 16.06 157,454 -0.10(-0.64%)
Sep 19, 2014 16.32 16.51 16.16 16.16 800,671 -0.13(-0.81%)
Sep 18, 2014 16.10 16.33 16.02 16.29 251,584 +0.21(+1.30%)
Sep 17, 2014 16.08 16.32 15.79 16.09 155,544 +0.03(+0.18%)
Sep 16, 2014 16.15 16.21 15.90 16.06 149,051 -0.16(-0.99%)
Sep 15, 2014 16.22 16.33 15.98 16.22 140,833 -0.04(-0.23%)
Sep 12, 2014 16.22 16.39 16.08 16.26 170,730 +0.04(+0.23%)
Sep 11, 2014 15.95 16.24 15.93 16.22 163,469 +0.21(+1.30%)
Sep 10, 2014 15.77 16.03 15.76 16.01 164,433 +0.28(+1.81%)
Sep 09, 2014 16.02 16.02 15.66 15.73 232,296 -0.24(-1.48%)
Sep 08, 2014 15.93 16.11 15.82 15.96 137,648 +0.07(+0.42%)
Sep 05, 2014 15.95 16.08 15.79 15.90 100,296 -0.13(-0.83%)
Sep 04, 2014 15.85 16.40 15.77 16.03 188,116 +0.24(+1.50%)
Sep 03, 2014 16.36 16.36 15.72 15.79 388,071 -0.49(-3.02%)
Sep 02, 2014 16.17 16.43 16.11 16.29 218,959 +0.15(+0.94%)
Aug 29, 2014 16.11 16.13 16.13 16.13 206,358 +0.03(+0.18%)
Aug 28, 2014 16.26 16.35 16.09 16.11 119,686 -0.17(-1.05%)
Aug 27, 2014 16.50 16.50 16.19 16.28 171,348 -0.16(-0.98%)
Aug 26, 2014 16.55 16.79 16.41 16.44 191,559 -0.10(-0.63%)
Aug 25, 2014 16.87 16.99 16.53 16.54 205,398 -0.22(-1.30%)
Aug 22, 2014 16.52 16.93 16.48 16.76 248,976 +0.22(+1.32%)
Aug 21, 2014 16.56 16.74 16.35 16.54 364,229 -0.06(-0.34%)
Aug 20, 2014 16.72 16.75 16.54 16.60 147,272 -0.16(-0.96%)
Aug 19, 2014 16.94 16.94 16.74 16.76 174,995 -0.18(-1.06%)
Aug 18, 2014 16.85 17.07 16.85 16.94 142,597 +0.25(+1.48%)
Aug 15, 2014 16.78 16.85 16.39 16.69 376,567 +0.08(+0.46%)
Aug 14, 2014 16.53 16.68 16.47 16.62 208,437 +0.05(+0.29%)
Aug 13, 2014 16.81 16.91 16.56 16.57 318,687 -0.22(-1.30%)
Aug 12, 2014 17.09 17.15 16.73 16.79 183,967 -0.35(-2.05%)
Aug 11, 2014 16.91 17.40 16.84 17.14 189,304 +0.27(+1.63%)
Aug 08, 2014 17.02 17.10 16.83 16.86 238,660 -0.14(-0.84%)
Aug 07, 2014 17.34 17.34 17.00 17.01 107,595 -0.26(-1.48%)
Aug 06, 2014 17.05 17.46 17.00 17.26 164,037 +0.14(+0.83%)
Aug 05, 2014 17.29 17.37 17.07 17.12 151,096 -0.22(-1.26%)
Aug 04, 2014 17.45 17.52 17.18 17.34 329,740 -0.09(-0.49%)
Aug 01, 2014 17.42 17.46 17.14 17.42 248,327 +0.09(+0.55%)
Jul 31, 2014 17.62 18.34 17.29 17.33 491,934 -0.18(-1.03%)
Jul 30, 2014 17.43 17.55 17.23 17.51 306,698 +0.27(+1.54%)
Jul 29, 2014 17.44 17.54 17.18 17.24 312,358 -0.23(-1.30%)
Jul 28, 2014 17.56 17.63 17.23 17.47 233,247 -0.08(-0.43%)
Jul 25, 2014 17.71 17.78 17.44 17.55 219,609 -0.27(-1.49%)
Jul 24, 2014 17.90 18.09 17.68 17.81 258,874 +0.04(+0.21%)
Jul 23, 2014 17.66 18.03 17.46 17.77 598,011 +0.46(+2.68%)
Jul 22, 2014 17.03 17.75 16.87 17.31 844,993 +0.43(+2.53%)
Jul 21, 2014 16.64 16.94 16.54 16.88 246,485 +0.21(+1.25%)
Jul 18, 2014 16.58 16.82 16.50 16.67 331,878 +0.15(+0.92%)
Jul 17, 2014 16.52 16.66 16.36 16.52 333,828 -0.17(-1.02%)
Jul 16, 2014 16.67 16.76 16.48 16.69 322,074 +0.11(+0.69%)
Jul 15, 2014 16.74 16.87 16.53 16.58 335,864 -0.15(-0.91%)
Jul 14, 2014 16.53 16.83 16.43 16.73 355,511 +0.33(+2.02%)
Jul 11, 2014 16.64 16.73 16.35 16.40 399,123 +0.30(+1.88%)
Jul 10, 2014 15.93 16.16 15.85 16.10 378,586 -0.12(-0.76%)
Jul 09, 2014 15.93 16.23 15.89 16.22 390,539 +0.39(+2.45%)
Jul 08, 2014 15.82 15.93 15.70 15.83 455,415 -0.09(-0.59%)
Jul 07, 2014 16.10 16.11 15.74 15.93 263,664 -0.24(-1.47%)
Jul 03, 2014 16.21 16.16 16.16 16.16 168,781 +0.07(+0.41%)
Jul 02, 2014 16.25 16.40 16.05 16.10 269,933 -0.12(-0.76%)
Jul 01, 2014 16.01 16.48 16.01 16.22 425,187 +0.23(+1.42%)
Jun 30, 2014 15.72 16.08 15.59 15.99 423,681 +0.28(+1.81%)
Jun 27, 2014 15.32 15.75 15.30 15.71 577,964 +0.27(+1.78%)
Jun 26, 2014 15.47 15.59 15.39 15.43 273,583 -0.03(-0.18%)
Jun 25, 2014 15.16 15.47 15.00 15.46 291,443 +0.19(+1.24%)
Jun 24, 2014 16.01 16.01 15.26 15.27 690,165 -1.29(-7.78%)
Jun 23, 2014 16.96 16.97 16.07 16.56 639,741 -0.52(-3.05%)
Jun 20, 2014 16.79 17.14 16.65 17.08 557,682 +0.36(+2.15%)
Jun 19, 2014 17.19 17.24 16.62 16.72 230,751 -0.45(-2.59%)
Jun 18, 2014 17.24 17.24 16.91 17.17 218,772 -0.02(-0.11%)
Jun 17, 2014 17.01 17.39 16.91 17.19 224,914 +0.14(+0.83%)
Jun 16, 2014 17.27 17.57 16.97 17.04 442,445 -0.23(-1.32%)
Jun 13, 2014 17.18 17.33 17.09 17.27 270,489 +0.20(+1.17%)
Jun 12, 2014 17.22 17.35 17.02 17.07 218,729 -0.07(-0.39%)
Jun 11, 2014 17.45 17.56 16.84 17.14 587,832 -0.45(-2.58%)
Jun 10, 2014 18.36 18.36 17.33 17.59 515,367 -0.60(-3.28%)
Jun 06, 2014 18.40 18.51 18.09 18.19 332,006 -0.10(-0.57%)
Jun 05, 2014 18.24 18.46 17.92 18.29 244,163 +0.11(+0.63%)
Jun 04, 2014 18.18 18.22 17.95 18.18 121,190 +0.00(+0.00%)
Jun 03, 2014 18.18 18.42 18.00 18.18 363,628 +0.00(+0.00%)
Jun 02, 2014 18.25 18.28 17.99 18.18 194,300 +0.06(+0.31%)
May 30, 2014 18.28 18.38 18.07 18.12 241,762 -0.08(-0.42%)
May 29, 2014 18.22 18.46 18.09 18.20 284,400 +0.11(+0.63%)
May 28, 2014 18.05 18.43 17.79 18.09 342,970 +0.09(+0.47%)
May 27, 2014 17.91 18.35 17.69 18.00 297,682 +0.25(+1.39%)
May 23, 2014 17.95 17.75 17.75 17.75 249,213 -0.27(-1.47%)
May 22, 2014 17.65 18.09 17.47 18.02 244,323 +0.48(+2.75%)
May 21, 2014 17.30 17.73 17.30 17.54 151,462 +0.28(+1.65%)
May 20, 2014 17.60 17.64 17.08 17.25 289,687 -0.33(-1.89%)
May 19, 2014 16.83 17.63 16.83 17.58 234,196 +0.64(+3.80%)
May 16, 2014 16.96 17.01 16.79 16.94 226,779 -0.05(-0.28%)
May 15, 2014 17.22 17.22 16.59 16.99 398,261 -0.35(-2.02%)
May 14, 2014 17.91 17.91 17.33 17.34 363,111 -0.57(-3.18%)
May 13, 2014 18.35 18.35 17.85 17.91 272,579 -0.39(-2.12%)
May 12, 2014 17.90 18.46 17.81 18.29 466,439 +0.44(+2.44%)
May 09, 2014 18.12 18.19 17.78 17.86 312,961 -0.34(-1.87%)
May 08, 2014 18.64 18.78 18.07 18.20 231,748 -0.46(-2.49%)
May 07, 2014 18.45 18.70 18.23 18.66 280,008 +0.30(+1.65%)
May 06, 2014 18.71 18.76 18.21 18.36 189,766 -0.37(-1.97%)
May 05, 2014 18.63 18.74 18.33 18.73 199,430 -0.03(-0.15%)
May 02, 2014 18.45 19.00 18.45 18.76 497,684 +0.53(+2.91%)
May 01, 2014 19.51 19.51 18.04 18.23 414,777 -1.33(-6.78%)
Apr 30, 2014 19.31 19.71 19.12 19.55 365,439 +0.24(+1.23%)
Apr 29, 2014 19.40 19.61 19.24 19.32 189,988 -0.05(-0.24%)
Apr 28, 2014 19.39 19.45 18.89 19.36 389,190 -0.01(-0.05%)
Apr 25, 2014 19.25 19.43 19.02 19.37 219,045 +0.08(+0.39%)
Apr 24, 2014 19.15 19.45 19.01 19.30 242,420 +0.22(+1.14%)
Apr 23, 2014 19.11 19.18 18.92 19.08 198,512 -0.04(-0.20%)
Apr 22, 2014 18.95 19.22 18.73 19.12 163,958 +0.21(+1.10%)
Apr 21, 2014 18.69 18.94 18.43 18.91 218,707 +0.22(+1.17%)
Apr 17, 2014 18.51 18.69 18.69 18.69 216,386 +0.22(+1.18%)
Apr 16, 2014 18.26 18.54 18.12 18.47 225,322 +0.32(+1.77%)
Apr 15, 2014 17.68 18.27 17.30 18.15 365,901 +0.59(+3.34%)
Apr 14, 2014 17.50 17.87 17.24 17.56 236,993 +0.20(+1.15%)
Apr 11, 2014 17.78 17.91 17.28 17.37 335,134 -0.61(-3.37%)
Apr 10, 2014 18.67 18.67 17.87 17.97 244,032 -0.72(-3.85%)
Apr 09, 2014 18.88 19.22 18.45 18.69 347,877 -0.13(-0.70%)
Apr 08, 2014 18.31 18.96 18.31 18.82 310,714 +0.58(+3.17%)
Apr 07, 2014 18.40 18.51 18.04 18.25 257,490 -0.27(-1.48%)
Apr 04, 2014 19.37 19.41 18.23 18.52 563,696 -0.71(-3.69%)
Apr 03, 2014 19.23 19.40 18.97 19.23 267,380 -0.01(-0.05%)
Apr 02, 2014 19.09 19.37 19.04 19.24 250,360 +0.13(+0.69%)
Apr 01, 2014 19.22 19.24 18.67 19.11 311,803 -0.03(-0.15%)
Mar 31, 2014 18.55 19.47 18.55 19.14 513,312 +0.76(+4.12%)
Mar 28, 2014 17.97 18.54 17.97 18.38 616,333 +0.43(+2.38%)
Mar 27, 2014 18.00 18.12 17.77 17.95 390,732 -0.04(-0.21%)
Mar 26, 2014 18.63 18.91 17.95 17.99 321,046 -0.52(-2.81%)
Mar 25, 2014 17.68 18.58 17.49 18.51 704,757 +1.02(+5.85%)
Mar 24, 2014 17.37 17.58 17.23 17.49 175,951 +0.13(+0.76%)
Mar 21, 2014 17.72 17.77 17.25 17.36 407,090 -0.28(-1.61%)
Mar 20, 2014 17.32 17.66 17.32 17.64 237,924 +0.28(+1.64%)
Mar 19, 2014 17.27 17.38 17.06 17.36 149,679 +0.10(+0.60%)
Mar 18, 2014 17.43 17.51 17.01 17.25 212,103 -0.11(-0.65%)
Mar 17, 2014 17.35 17.72 17.30 17.37 277,576 +0.10(+0.60%)
Mar 14, 2014 17.20 17.33 17.04 17.26 265,141 +0.04(+0.22%)
Mar 13, 2014 17.43 17.56 17.06 17.22 263,167 -0.18(-1.03%)
Mar 12, 2014 17.31 17.44 17.00 17.40 198,433 +0.02(+0.11%)
Mar 11, 2014 17.43 17.63 17.15 17.38 305,847 -0.05(-0.27%)
Mar 10, 2014 17.02 17.43 16.81 17.43 425,614 +0.36(+2.11%)
Mar 07, 2014 16.98 17.14 16.93 17.07 186,526 +0.16(+0.95%)
Mar 06, 2014 17.00 17.10 16.81 16.91 220,997 -0.01(-0.06%)
Mar 05, 2014 16.95 16.95 16.60 16.92 182,504 -0.04(-0.22%)
Mar 04, 2014 16.26 17.38 16.20 16.96 619,167 +0.86(+5.36%)
Mar 03, 2014 16.21 16.29 15.90 16.10 259,208 -0.27(-1.68%)
Feb 28, 2014 15.99 16.58 15.93 16.37 295,347 +0.40(+2.49%)
Feb 27, 2014 15.92 16.07 15.72 15.97 246,991 +0.01(+0.06%)
Feb 26, 2014 16.09 16.14 15.70 15.96 342,930 -0.14(-0.88%)
Feb 25, 2014 16.28 16.38 16.01 16.11 216,987 -0.15(-0.93%)
Feb 24, 2014 16.05 16.40 15.93 16.26 285,903 +0.33(+2.08%)
Feb 21, 2014 15.75 16.31 15.69 15.93 385,013 +0.27(+1.69%)
Feb 20, 2014 15.87 16.05 15.46 15.66 539,668 -0.13(-0.84%)
Feb 19, 2014 16.15 16.33 15.77 15.79 302,816 -0.44(-2.69%)
Feb 18, 2014 16.00 16.39 16.00 16.23 432,995 +0.22(+1.36%)
Feb 14, 2014 15.87 16.01 16.01 16.01 741,836 +0.10(+0.66%)
Feb 13, 2014 15.49 15.91 15.33 15.91 334,404 +0.32(+2.07%)
Feb 12, 2014 15.59 15.81 15.51 15.58 213,307 -0.02(-0.12%)
Feb 11, 2014 15.54 15.66 15.36 15.60 317,148 +0.07(+0.43%)
Feb 10, 2014 15.93 16.02 15.48 15.54 411,036 -0.33(-2.09%)
Feb 07, 2014 16.00 16.13 15.79 15.87 175,355 -0.09(-0.53%)
Feb 06, 2014 15.37 15.95 15.27 15.95 264,625 +0.63(+4.08%)
Feb 05, 2014 15.69 15.75 15.32 15.33 169,921 -0.40(-2.53%)
Feb 04, 2014 15.44 15.96 15.22 15.73 313,811 +0.40(+2.60%)
Feb 03, 2014 15.63 15.87 15.29 15.33 389,477 -0.30(-1.94%)
Jan 31, 2014 15.71 15.94 15.31 15.63 720,056 -0.27(-1.67%)
Jan 30, 2014 17.09 17.62 15.77 15.90 743,308 -0.26(-1.58%)
Jan 29, 2014 16.42 16.57 16.08 16.15 296,544 -0.49(-2.96%)
Jan 28, 2014 16.54 16.68 16.39 16.65 295,725 +0.15(+0.92%)
Jan 27, 2014 17.06 17.08 16.47 16.49 311,640 -0.56(-3.28%)
Jan 24, 2014 17.54 17.55 16.91 17.05 284,804 -0.63(-3.59%)
Jan 23, 2014 17.73 17.89 17.55 17.69 255,327 -0.18(-1.01%)
Jan 22, 2014 17.76 18.00 17.57 17.87 485,694 +0.11(+0.64%)
Jan 21, 2014 17.79 17.88 17.71 17.75 402,135 -0.01(-0.05%)
Jan 17, 2014 18.14 17.76 17.76 17.76 196,331 -0.39(-2.14%)
Jan 16, 2014 18.37 18.47 17.95 18.15 244,931 -0.16(-0.88%)
Jan 15, 2014 18.41 18.65 18.26 18.31 318,953 -0.09(-0.52%)
Jan 14, 2014 18.08 18.43 18.01 18.41 181,919 +0.45(+2.53%)
Jan 13, 2014 18.47 18.47 17.76 17.95 305,434 -0.53(-2.87%)
Jan 10, 2014 18.58 18.75 18.09 18.48 240,533 -0.04(-0.20%)
Jan 09, 2014 18.48 18.95 18.36 18.52 378,581 +0.12(+0.67%)
Jan 08, 2014 19.18 19.25 18.12 18.40 655,249 -0.82(-4.29%)
Jan 07, 2014 19.20 19.47 18.81 19.22 533,977 +0.03(+0.15%)
Jan 06, 2014 19.36 19.45 19.12 19.19 202,392 -0.13(-0.69%)
Jan 03, 2014 19.46 19.70 19.17 19.33 223,790 -0.14(-0.73%)
Jan 02, 2014 19.49 19.57 19.17 19.47 287,184 -0.01(-0.05%)
Dec 31, 2013 19.42 19.48 19.48 19.48 219,553 +0.05(+0.24%)
Dec 30, 2013 19.42 19.53 19.29 19.43 124,907 -0.03(-0.15%)
Dec 27, 2013 19.45 19.60 19.37 19.46 155,496 +0.06(+0.29%)
Dec 26, 2013 19.56 19.77 19.31 19.40 162,850 -0.03(-0.15%)
Dec 24, 2013 19.44 19.62 19.33 19.43 150,405 +0.01(+0.05%)
Dec 23, 2013 19.09 19.44 19.06 19.42 367,415 +0.43(+2.24%)
Dec 20, 2013 18.71 19.23 18.71 18.99 414,085 +0.35(+1.88%)
Dec 19, 2013 18.78 19.09 18.53 18.64 214,635 -0.12(-0.66%)
Dec 18, 2013 18.63 18.87 18.33 18.77 320,725 +0.12(+0.66%)
Dec 17, 2013 18.50 18.72 18.24 18.64 176,161 +0.09(+0.51%)
Dec 16, 2013 18.67 18.80 18.46 18.55 202,624 -0.09(-0.46%)
Dec 13, 2013 18.90 18.95 18.61 18.63 218,290 -0.22(-1.16%)
Dec 12, 2013 18.81 19.10 18.73 18.85 236,872 +0.03(+0.15%)
Dec 11, 2013 19.18 19.29 18.72 18.82 312,209 -0.35(-1.83%)
Dec 10, 2013 18.39 19.35 18.38 19.17 385,869 +0.78(+4.22%)
Dec 09, 2013 18.54 18.57 18.09 18.40 224,534 -0.15(-0.82%)
Dec 06, 2013 18.40 18.72 18.36 18.55 186,691 +0.19(+1.03%)
Dec 05, 2013 18.62 18.62 18.27 18.36 175,524 -0.34(-1.82%)
Dec 04, 2013 18.32 18.75 18.26 18.70 204,541 +0.27(+1.44%)
Dec 03, 2013 18.25 18.52 18.09 18.44 233,722 +0.10(+0.57%)
Dec 02, 2013 18.56 18.58 18.17 18.33 202,710 -0.23(-1.23%)
Nov 29, 2013 18.63 18.81 18.48 18.56 59,995 -0.03(-0.15%)
Nov 27, 2013 18.49 18.65 18.34 18.59 132,692 +0.08(+0.41%)
Nov 26, 2013 18.50 18.68 18.44 18.51 181,159 +0.08(+0.41%)
Nov 25, 2013 18.53 18.69 18.39 18.44 158,065 -0.01(-0.05%)
Nov 22, 2013 18.66 18.74 18.43 18.45 187,360 -0.22(-1.17%)
Nov 21, 2013 18.16 18.71 18.16 18.66 240,101 +0.58(+3.20%)
Nov 20, 2013 17.82 18.17 17.82 18.09 208,795 +0.23(+1.27%)
Nov 19, 2013 17.45 18.00 17.39 17.86 333,543 +0.38(+2.17%)
Nov 18, 2013 17.60 17.86 17.36 17.48 187,783 -0.09(-0.54%)
Nov 15, 2013 17.35 17.63 17.14 17.57 164,522 +0.22(+1.26%)
Nov 14, 2013 17.67 17.87 17.21 17.36 216,527 -0.29(-1.66%)
Nov 13, 2013 17.46 17.71 17.23 17.65 204,517 +0.10(+0.59%)
Nov 12, 2013 17.37 17.64 17.23 17.55 150,816 +0.15(+0.87%)
Nov 11, 2013 17.30 17.42 17.22 17.39 200,978 +0.00(+0.00%)
Nov 08, 2013 16.39 17.44 16.39 17.39 335,791 +0.99(+6.07%)
Nov 07, 2013 16.47 16.63 16.32 16.40 334,583 -0.05(-0.29%)
Nov 06, 2013 16.24 16.45 16.11 16.45 171,953 +0.28(+1.76%)
Nov 05, 2013 16.10 16.29 16.04 16.16 192,861 +0.00(+0.00%)
Nov 04, 2013 15.95 16.16 15.77 16.16 229,213 +0.19(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.