Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,731.60 -1.32 (-0.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 165.08 167.34 164.10 166.84 19,639 +1.31(+0.79%)
Jan 30, 2013 162.48 166.01 162.48 165.53 11,794 +0.44(+0.27%)
Jan 29, 2013 164.38 166.48 163.93 165.09 8,534 -0.03(-0.02%)
Jan 28, 2013 162.87 166.49 162.87 165.12 13,095 +0.80(+0.49%)
Jan 25, 2013 162.22 166.00 161.53 164.31 13,753 +3.25(+2.02%)
Jan 24, 2013 165.45 165.54 161.06 161.06 28,160 -4.14(-2.51%)
Jan 23, 2013 165.00 165.53 164.24 165.20 9,462 +0.38(+0.23%)
Jan 22, 2013 164.09 164.90 163.72 164.82 7,279 +1.52(+0.93%)
Jan 18, 2013 162.84 164.35 162.84 163.30 7,688 -1.30(-0.79%)
Jan 17, 2013 163.43 166.44 163.31 164.60 13,549 +1.83(+1.12%)
Jan 16, 2013 161.59 163.30 161.42 162.77 7,656 +0.74(+0.45%)
Jan 15, 2013 161.42 162.12 160.75 162.03 14,277 +0.32(+0.20%)
Jan 14, 2013 161.71 162.65 161.47 161.71 5,156 +0.15(+0.09%)
Jan 11, 2013 163.75 163.75 161.29 161.56 7,559 -2.07(-1.26%)
Jan 10, 2013 162.67 163.62 161.74 163.62 6,260 +1.54(+0.95%)
Jan 09, 2013 162.91 164.58 162.01 162.08 15,988 -1.17(-0.72%)
Jan 08, 2013 163.34 163.91 160.84 163.25 5,126 +0.89(+0.55%)
Jan 07, 2013 162.56 162.81 161.50 162.36 3,376 -1.63(-0.99%)
Jan 04, 2013 162.87 165.50 162.87 163.99 9,110 +1.11(+0.68%)
Jan 03, 2013 161.14 163.22 160.75 162.88 10,779 +2.60(+1.62%)
Jan 02, 2013 160.47 161.73 156.25 160.27 67,687 +4.02(+2.57%)
Dec 31, 2012 155.54 157.15 153.58 156.25 13,191 +1.49(+0.96%)
Dec 28, 2012 154.85 156.55 153.92 154.76 5,070 -0.34(-0.22%)
Dec 27, 2012 155.87 155.87 153.17 155.11 7,551 -1.37(-0.87%)
Dec 26, 2012 157.40 157.40 155.19 156.47 16,257 -0.45(-0.29%)
Dec 24, 2012 156.32 157.88 156.32 156.93 9,946 -0.96(-0.61%)
Dec 21, 2012 156.39 158.46 155.49 157.88 26,776 +0.92(+0.59%)
Dec 20, 2012 156.60 157.64 156.07 156.96 13,326 +0.04(+0.02%)
Dec 19, 2012 152.44 157.59 152.14 156.93 10,467 +4.79(+3.15%)
Dec 18, 2012 152.04 153.01 151.02 152.14 6,431 +1.19(+0.79%)
Dec 17, 2012 150.08 152.22 148.31 150.95 23,292 +1.22(+0.82%)
Dec 14, 2012 150.23 151.07 149.28 149.73 5,448 -0.62(-0.41%)
Dec 13, 2012 151.07 151.07 150.06 150.35 5,490 -0.43(-0.29%)
Dec 12, 2012 152.09 153.07 150.20 150.78 22,058 -1.58(-1.04%)
Dec 11, 2012 153.57 155.61 152.15 152.37 10,558 -0.52(-0.34%)
Dec 10, 2012 154.72 155.01 152.14 152.88 34,933 -0.88(-0.57%)
Dec 07, 2012 154.34 155.27 153.09 153.76 16,383 -1.20(-0.78%)
Dec 06, 2012 156.56 156.56 154.83 154.97 7,044 -0.79(-0.51%)
Dec 05, 2012 155.27 156.43 155.21 155.76 8,311 +0.32(+0.21%)
Dec 04, 2012 156.84 156.84 154.81 155.43 16,753 -2.15(-1.36%)
Nov 30, 2012 157.79 157.81 156.97 157.58 15,633 +0.00(+0.00%)
Nov 29, 2012 158.07 158.07 157.45 157.58 5,675 +0.00(+0.00%)
Nov 28, 2012 156.27 158.08 155.27 157.58 8,018 +0.93(+0.59%)
Nov 27, 2012 160.00 161.65 156.63 156.66 10,979 -3.33(-2.08%)
Nov 26, 2012 159.49 160.84 159.12 159.99 7,377 -2.28(-1.41%)
Nov 23, 2012 157.72 162.27 157.72 162.27 8,860 +3.68(+2.32%)
Nov 21, 2012 157.59 158.59 157.01 158.59 5,301 -0.55(-0.35%)
Nov 20, 2012 158.43 161.04 158.39 159.15 7,549 -0.17(-0.11%)
Nov 19, 2012 158.12 160.69 158.12 159.32 14,985 +1.79(+1.13%)
Nov 16, 2012 158.92 159.49 156.64 157.53 12,453 -1.70(-1.07%)
Nov 15, 2012 161.96 161.96 158.39 159.23 4,334 +0.70(+0.44%)
Nov 14, 2012 142.30 161.46 154.96 158.54 7,775 -4.05(-2.49%)
Nov 13, 2012 163.25 164.08 159.68 162.59 26,229 -0.44(-0.27%)
Nov 12, 2012 165.65 165.65 162.25 163.03 8,992 -3.50(-2.10%)
Nov 09, 2012 159.20 167.02 159.20 166.52 43,052 +6.18(+3.85%)
Nov 08, 2012 162.36 162.94 159.00 160.34 15,963 -2.31(-1.42%)
Nov 07, 2012 164.62 164.93 162.36 162.65 17,816 -3.52(-2.12%)
Nov 06, 2012 160.08 166.46 158.64 166.18 9,482 +4.72(+2.92%)
Nov 05, 2012 161.78 161.88 160.85 161.46 3,193 -0.16(-0.10%)
Nov 02, 2012 161.12 161.88 159.70 161.62 7,346 -0.42(-0.26%)
Nov 01, 2012 161.41 162.33 160.55 162.04 4,628 +0.88(+0.55%)
Oct 31, 2012 159.82 161.40 159.03 161.16 5,072 +1.81(+1.13%)
Oct 26, 2012 160.44 159.36 159.36 159.36 24,292 -0.91(-0.57%)
Oct 25, 2012 160.02 160.31 159.55 160.26 3,209 +1.82(+1.15%)
Oct 24, 2012 160.66 160.66 157.87 158.44 18,320 -1.08(-0.68%)
Oct 23, 2012 159.90 160.53 158.22 159.52 8,211 +0.39(+0.25%)
Oct 19, 2012 158.29 159.41 158.08 159.13 12,528 -0.29(-0.18%)
Oct 18, 2012 159.85 160.45 159.20 159.41 13,165 -0.55(-0.35%)
Oct 17, 2012 158.70 159.99 157.63 159.97 7,874 +1.20(+0.76%)
Oct 16, 2012 158.38 159.30 156.63 158.77 24,901 +0.90(+0.57%)
Oct 15, 2012 157.96 158.92 157.77 157.87 15,055 -0.05(-0.03%)
Oct 12, 2012 159.49 160.26 157.44 157.92 23,616 -1.86(-1.17%)
Oct 11, 2012 158.53 159.91 158.50 159.78 8,391 +1.52(+0.96%)
Oct 10, 2012 158.12 159.01 158.12 158.26 4,104 -0.65(-0.41%)
Oct 09, 2012 158.29 159.36 158.29 158.91 5,238 -0.86(-0.54%)
Oct 08, 2012 159.11 160.22 158.52 159.77 7,666 +1.18(+0.74%)
Oct 05, 2012 158.89 159.72 158.35 158.59 13,849 -0.25(-0.16%)
Oct 04, 2012 158.27 159.35 158.25 158.84 8,289 +0.87(+0.55%)
Oct 03, 2012 158.49 159.25 157.58 157.97 14,933 -0.15(-0.10%)
Oct 02, 2012 157.50 158.30 156.63 158.13 9,865 +1.05(+0.67%)
Oct 01, 2012 155.81 157.35 155.81 157.07 16,375 +1.50(+0.96%)
Sep 28, 2012 155.38 155.58 154.01 155.58 7,924 +0.85(+0.55%)
Sep 27, 2012 154.66 155.47 153.79 154.73 7,871 +0.77(+0.50%)
Sep 26, 2012 156.63 156.79 153.71 153.95 15,927 -2.68(-1.71%)
Sep 25, 2012 157.10 158.34 156.63 156.63 8,355 -0.06(-0.04%)
Sep 24, 2012 156.18 157.49 156.18 156.68 10,606 -0.91(-0.58%)
Sep 21, 2012 157.07 159.09 156.93 157.59 12,216 +0.92(+0.59%)
Sep 20, 2012 157.58 158.12 156.67 156.67 4,246 -1.29(-0.82%)
Sep 19, 2012 159.50 160.71 156.97 157.96 13,379 -2.10(-1.31%)
Sep 18, 2012 161.35 161.35 159.59 160.06 2,571 -0.43(-0.27%)
Sep 17, 2012 161.83 161.83 153.69 160.49 1,864 -1.88(-1.16%)
Sep 14, 2012 161.21 164.26 161.21 162.38 3,237 +1.26(+0.78%)
Sep 13, 2012 159.06 161.91 158.82 161.12 9,545 +1.74(+1.09%)
Sep 12, 2012 159.44 159.92 158.59 159.38 4,986 -0.67(-0.42%)
Sep 11, 2012 158.54 160.69 158.40 160.04 3,604 +0.97(+0.61%)
Sep 10, 2012 159.08 159.72 158.35 159.07 4,591 -0.50(-0.31%)
Sep 07, 2012 159.20 160.44 157.36 159.57 16,078 +0.60(+0.38%)
Sep 06, 2012 156.39 159.64 156.39 158.97 13,190 +2.61(+1.67%)
Sep 05, 2012 156.96 157.74 155.92 156.35 5,685 -0.87(-0.55%)
Sep 04, 2012 157.01 157.72 155.16 157.22 5,706 -0.21(-0.13%)
Aug 31, 2012 158.11 159.01 157.43 157.43 7,974 +0.08(+0.05%)
Aug 30, 2012 157.49 158.43 156.61 157.35 7,664 -1.62(-1.02%)
Aug 29, 2012 156.55 159.06 156.01 158.97 6,250 +3.38(+2.18%)
Aug 27, 2012 156.39 157.93 154.60 155.58 6,512 -1.71(-1.08%)
Aug 24, 2012 154.29 157.36 154.29 157.29 4,389 +2.94(+1.90%)
Aug 23, 2012 155.75 155.75 154.32 154.35 5,543 -1.91(-1.22%)
Aug 22, 2012 158.54 158.54 156.02 156.26 8,429 -2.75(-1.73%)
Aug 21, 2012 159.46 160.77 158.25 159.01 5,374 +0.55(+0.35%)
Aug 20, 2012 156.74 159.49 156.74 158.46 2,710 -0.49(-0.31%)
Aug 17, 2012 156.49 158.95 155.64 158.95 2,024 +1.66(+1.05%)
Aug 16, 2012 157.50 158.25 157.21 157.29 14,416 -0.86(-0.54%)
Aug 15, 2012 156.44 160.40 156.44 158.15 14,063 +2.97(+1.91%)
Aug 14, 2012 158.90 158.90 154.68 155.18 8,493 -0.72(-0.46%)
Aug 13, 2012 155.24 156.57 154.97 155.90 2,398 +0.78(+0.50%)
Aug 10, 2012 157.74 157.74 154.96 155.12 7,597 -3.74(-2.35%)
Aug 09, 2012 159.80 160.16 158.73 158.85 2,051 +0.20(+0.13%)
Aug 08, 2012 158.31 160.10 158.24 158.65 1,969 +0.41(+0.26%)
Aug 07, 2012 156.50 160.42 156.50 158.24 7,906 +2.73(+1.75%)
Aug 06, 2012 157.42 157.71 155.49 155.52 3,785 -1.21(-0.77%)
Aug 03, 2012 155.78 159.79 155.78 156.73 6,866 +1.55(+1.00%)
Aug 02, 2012 154.68 155.96 154.22 155.18 2,904 -1.21(-0.77%)
Aug 01, 2012 156.50 158.26 155.96 156.39 6,676 -0.23(-0.15%)
Jul 31, 2012 155.87 157.62 155.39 156.62 8,306 +0.93(+0.59%)
Jul 30, 2012 157.25 157.25 155.34 155.70 5,351 -2.29(-1.45%)
Jul 27, 2012 155.44 158.19 154.22 157.99 3,808 +1.95(+1.25%)
Jul 26, 2012 156.56 159.88 155.39 156.04 8,076 +0.34(+0.22%)
Jul 25, 2012 154.99 155.86 153.03 155.70 3,283 +1.36(+0.88%)
Jul 24, 2012 156.35 156.64 153.50 154.33 11,313 -1.30(-0.83%)
Jul 23, 2012 156.16 156.26 154.45 155.63 7,404 -0.52(-0.34%)
Jul 20, 2012 156.45 158.67 156.16 156.16 4,968 -0.51(-0.33%)
Jul 19, 2012 157.98 158.26 156.05 156.67 7,143 -0.84(-0.53%)
Jul 18, 2012 158.50 160.06 157.51 157.51 7,292 -2.65(-1.65%)
Jul 17, 2012 159.06 160.85 158.59 160.16 1,872 +1.42(+0.90%)
Jul 16, 2012 161.77 164.61 158.25 158.74 7,389 -3.61(-2.23%)
Jul 13, 2012 159.91 164.27 159.91 162.35 8,831 +3.14(+1.97%)
Jul 12, 2012 160.44 160.44 159.22 159.22 1,502 -1.52(-0.94%)
Jul 11, 2012 159.97 162.20 159.44 160.73 4,059 +1.32(+0.83%)
Jul 10, 2012 159.09 160.04 159.07 159.41 2,930 -0.08(-0.05%)
Jul 09, 2012 158.03 159.89 158.03 159.49 6,421 +0.28(+0.18%)
Jul 06, 2012 157.36 161.04 157.30 159.21 7,123 -0.43(-0.27%)
Jul 05, 2012 159.12 162.56 158.30 159.63 7,749 -1.66(-1.03%)
Jul 03, 2012 159.99 161.29 158.95 161.29 1,818 +2.92(+1.84%)
Jul 02, 2012 158.93 161.10 156.35 158.38 16,444 -0.50(-0.31%)
Jun 29, 2012 160.65 160.65 155.82 158.87 10,974 +2.63(+1.68%)
Jun 28, 2012 156.54 158.01 154.35 156.24 4,154 -0.52(-0.33%)
Jun 27, 2012 158.15 158.15 156.16 156.76 21,569 -0.06(-0.04%)
Jun 26, 2012 156.16 157.57 156.16 156.82 5,266 +1.22(+0.78%)
Jun 25, 2012 156.60 157.74 154.90 155.60 8,304 -2.65(-1.67%)
Jun 22, 2012 157.99 158.56 155.89 158.25 30,978 +2.03(+1.30%)
Jun 21, 2012 158.41 163.83 155.44 156.22 23,481 -2.98(-1.87%)
Jun 20, 2012 159.01 160.17 157.29 159.21 11,199 -0.86(-0.54%)
Jun 19, 2012 157.57 160.37 157.57 160.06 11,345 +1.57(+0.99%)
Jun 18, 2012 158.13 159.58 156.69 158.49 4,709 +0.93(+0.59%)
Jun 15, 2012 156.15 159.18 155.63 157.56 22,601 +1.21(+0.77%)
Jun 14, 2012 155.59 157.19 155.42 156.35 11,894 +0.68(+0.43%)
Jun 13, 2012 157.69 158.82 155.63 155.67 9,274 -2.29(-1.45%)
Jun 12, 2012 158.11 158.81 156.30 157.96 5,753 +0.36(+0.23%)
Jun 11, 2012 158.59 159.38 156.06 157.60 7,327 -1.31(-0.83%)
Jun 08, 2012 158.45 161.04 156.89 158.91 6,495 +0.12(+0.08%)
Jun 07, 2012 158.76 161.38 158.04 158.79 5,598 +0.61(+0.39%)
Jun 06, 2012 156.21 158.18 156.21 158.18 5,375 +1.76(+1.13%)
Jun 05, 2012 156.14 157.15 154.64 156.42 10,015 +0.36(+0.23%)
Jun 04, 2012 154.87 156.47 153.78 156.06 20,219 +1.80(+1.17%)
Jun 01, 2012 158.73 158.91 152.37 154.26 17,116 -6.08(-3.79%)
May 31, 2012 158.07 161.25 156.01 160.34 21,934 +1.72(+1.09%)
May 30, 2012 159.78 162.09 157.96 158.62 7,335 -2.28(-1.42%)
May 29, 2012 158.45 162.21 157.96 160.90 13,121 +2.15(+1.35%)
May 25, 2012 155.41 159.11 155.34 158.75 15,377 +1.74(+1.11%)
May 24, 2012 157.72 157.72 154.20 157.01 20,065 +0.00(+0.00%)
May 23, 2012 157.94 157.95 154.98 157.01 11,983 -0.65(-0.41%)
May 22, 2012 159.87 159.87 155.59 157.66 13,344 +0.51(+0.33%)
May 21, 2012 157.12 158.69 156.61 157.14 10,198 +0.13(+0.09%)
May 18, 2012 160.42 161.57 156.91 157.01 8,375 -2.05(-1.29%)
May 17, 2012 161.76 161.76 158.59 159.06 9,046 -2.12(-1.32%)
May 16, 2012 163.21 163.58 160.36 161.18 5,638 +0.61(+0.38%)
May 15, 2012 161.96 163.53 160.34 160.57 7,330 -1.40(-0.86%)
May 14, 2012 165.23 165.23 161.78 161.97 8,908 -1.81(-1.10%)
May 11, 2012 162.93 166.34 162.93 163.78 5,881 -1.23(-0.74%)
May 10, 2012 163.01 166.46 163.01 165.00 10,156 +2.39(+1.47%)
May 09, 2012 164.15 165.57 162.62 162.62 5,833 -1.29(-0.79%)
May 08, 2012 162.84 165.19 161.02 163.91 6,214 -0.57(-0.35%)
May 07, 2012 164.48 165.26 163.54 164.48 5,308 +1.97(+1.21%)
May 04, 2012 163.09 166.53 159.36 162.51 21,220 +0.71(+0.44%)
May 03, 2012 162.13 164.91 161.80 161.80 3,707 -0.45(-0.28%)
May 02, 2012 162.55 163.33 160.55 162.24 10,834 -0.90(-0.55%)
May 01, 2012 164.78 166.45 162.82 163.15 7,683 -1.76(-1.07%)
Apr 30, 2012 166.34 166.47 164.68 164.91 2,386 -1.62(-0.97%)
Apr 27, 2012 165.63 166.53 165.53 166.53 4,299 +1.11(+0.67%)
Apr 26, 2012 164.79 167.10 162.27 165.41 4,401 -0.62(-0.37%)
Apr 25, 2012 166.52 166.86 160.53 166.03 4,315 +0.93(+0.56%)
Apr 24, 2012 163.27 165.87 162.94 165.10 3,526 +1.99(+1.22%)
Apr 23, 2012 162.92 164.28 162.24 163.11 10,507 -1.25(-0.76%)
Apr 20, 2012 163.50 165.24 163.16 164.36 4,714 +1.45(+0.89%)
Apr 19, 2012 163.03 165.04 161.60 162.91 5,209 +0.08(+0.05%)
Apr 18, 2012 165.48 165.48 162.72 162.83 6,528 -3.16(-1.90%)
Apr 17, 2012 165.61 168.39 165.61 165.99 13,793 +1.28(+0.78%)
Apr 16, 2012 163.93 166.41 162.73 164.71 7,672 +1.56(+0.96%)
Apr 13, 2012 166.33 166.51 162.72 163.15 18,808 -3.67(-2.20%)
Apr 12, 2012 165.74 167.13 165.74 166.82 6,338 +1.06(+0.64%)
Apr 11, 2012 166.43 166.43 163.68 165.76 10,409 +3.43(+2.11%)
Apr 10, 2012 164.81 166.22 162.24 162.34 23,533 -2.71(-1.64%)
Apr 09, 2012 166.64 168.35 164.40 165.05 6,507 -3.90(-2.31%)
Apr 05, 2012 169.12 169.33 167.48 168.95 6,199 -0.09(-0.06%)
Apr 04, 2012 171.68 171.68 168.53 169.05 12,066 -3.96(-2.29%)
Apr 03, 2012 173.79 173.79 171.28 173.01 9,944 -0.78(-0.45%)
Apr 02, 2012 172.91 173.99 172.66 173.79 13,251 -0.06(-0.03%)
Mar 30, 2012 174.81 174.94 173.20 173.84 5,975 -0.37(-0.21%)
Mar 29, 2012 174.71 175.74 174.14 174.22 9,303 -1.12(-0.64%)
Mar 28, 2012 174.89 176.45 174.15 175.34 3,810 +1.10(+0.63%)
Mar 27, 2012 177.39 177.39 174.23 174.23 4,814 -3.19(-1.80%)
Mar 26, 2012 175.09 178.63 174.81 177.42 12,674 +2.97(+1.70%)
Mar 23, 2012 173.66 174.45 173.38 174.45 6,930 +0.44(+0.25%)
Mar 22, 2012 173.18 174.41 172.04 174.01 26,428 +0.33(+0.19%)
Mar 21, 2012 173.17 174.28 172.12 173.68 10,965 +0.06(+0.03%)
Mar 20, 2012 173.19 173.95 172.61 173.62 12,429 -0.36(-0.21%)
Mar 19, 2012 171.70 174.14 171.05 173.99 20,561 +1.89(+1.10%)
Mar 16, 2012 169.56 172.09 169.45 172.09 21,772 +2.04(+1.20%)
Mar 15, 2012 169.92 170.99 168.29 170.06 11,543 +0.87(+0.51%)
Mar 14, 2012 167.09 169.40 166.44 169.19 8,497 +1.74(+1.04%)
Mar 13, 2012 161.50 167.45 161.23 167.45 16,384 +6.22(+3.86%)
Mar 12, 2012 161.50 162.72 161.22 161.23 14,600 -0.27(-0.16%)
Mar 09, 2012 160.74 161.73 160.60 161.50 18,691 +0.45(+0.28%)
Mar 08, 2012 161.49 161.50 159.38 161.05 26,353 +0.54(+0.34%)
Mar 07, 2012 158.18 161.36 158.10 160.51 4,760 +2.92(+1.85%)
Mar 06, 2012 162.64 163.36 157.59 157.59 23,466 -5.79(-3.55%)
Mar 05, 2012 167.43 167.43 163.09 163.39 27,070 -3.90(-2.33%)
Mar 02, 2012 169.28 169.99 167.28 167.28 14,358 -1.81(-1.07%)
Mar 01, 2012 168.31 169.91 166.59 169.09 7,628 +1.75(+1.04%)
Feb 29, 2012 168.96 169.10 166.88 167.34 7,819 -1.20(-0.71%)
Feb 28, 2012 170.49 170.49 167.20 168.53 2,675 -1.30(-0.77%)
Feb 27, 2012 167.20 169.89 167.20 169.84 6,357 +0.74(+0.44%)
Feb 24, 2012 168.25 169.15 168.25 169.10 1,542 -0.52(-0.31%)
Feb 23, 2012 166.47 169.62 165.82 169.62 3,180 +3.32(+2.00%)
Feb 22, 2012 170.41 170.41 165.81 166.29 10,358 -3.47(-2.04%)
Feb 21, 2012 170.15 170.15 168.53 169.76 1,710 -1.28(-0.75%)
Feb 17, 2012 172.55 172.55 170.19 171.04 5,818 -0.18(-0.11%)
Feb 16, 2012 168.45 171.23 168.31 171.22 7,588 +1.89(+1.12%)
Feb 15, 2012 171.11 171.11 168.76 169.33 4,295 -1.09(-0.64%)
Feb 14, 2012 171.47 171.47 170.26 170.43 1,206 -1.90(-1.10%)
Feb 13, 2012 170.94 172.75 170.94 172.32 8,303 +1.54(+0.90%)
Feb 10, 2012 169.95 171.01 168.11 170.79 14,795 +0.70(+0.41%)
Feb 09, 2012 172.61 172.74 170.08 170.08 4,220 -1.93(-1.12%)
Feb 08, 2012 174.66 174.66 171.88 172.01 11,470 -1.83(-1.05%)
Feb 07, 2012 174.79 175.68 173.84 173.84 6,568 -1.35(-0.77%)
Feb 06, 2012 173.78 175.69 168.04 175.19 6,771 -0.40(-0.23%)
Feb 03, 2012 171.00 175.75 170.69 175.59 16,250 +5.25(+3.08%)
Feb 02, 2012 171.25 171.25 169.31 170.34 8,128 -1.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.